Indicators

Evercommerce Inc (NQ: EVCM )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.960	10.03	9.750	9.790	100,999	-0.03(-0.31%)
Feb 28, 2024	9.770	9.930	9.660	9.820	59,524	-0.14(-1.41%)
Feb 27, 2024	9.980	10.12	9.830	9.960	137,059	+0.06(+0.61%)
Feb 26, 2024	9.830	9.990	9.830	9.900	69,129	+0.05(+0.51%)
Feb 23, 2024	9.720	9.955	9.720	9.850	49,903	+0.12(+1.23%)
Feb 22, 2024	9.750	9.935	9.670	9.730	76,281	+0.01(+0.10%)
Feb 21, 2024	9.920	9.920	9.680	9.720	75,029	-0.27(-2.70%)
Feb 20, 2024	9.770	10.10	9.770	9.990	71,863	+0.06(+0.60%)
Feb 16, 2024	10.06	10.08	9.780	9.930	94,809	-0.18(-1.78%)
Feb 15, 2024	10.14	10.19	10.03	10.11	87,466	+0.07(+0.70%)
Feb 14, 2024	9.580	10.05	9.580	10.04	76,425	+0.55(+5.80%)
Feb 13, 2024	9.800	9.940	9.470	9.490	103,104	-0.65(-6.41%)
Feb 12, 2024	9.940	10.15	9.940	10.14	78,880	+0.20(+2.01%)
Feb 09, 2024	9.790	10.07	9.750	9.940	99,795	-0.04(-0.40%)
Feb 08, 2024	9.720	9.990	9.720	9.980	59,508	+0.23(+2.36%)
Feb 07, 2024	9.760	9.845	9.715	9.750	69,352	+0.02(+0.21%)
Feb 06, 2024	9.670	9.820	9.650	9.730	76,599	+0.04(+0.41%)
Feb 05, 2024	9.890	9.930	9.670	9.690	77,450	-0.28(-2.81%)
Feb 02, 2024	9.790	10.09	9.790	9.970	115,514	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.