Indicators

Evercommerce Inc (NQ: EVCM )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.44			12.02	99,310	+0.53(+4.61%)
Jan 28, 2022	10.95	11.75	10.69	11.49	136,421	+0.60(+5.51%)
Jan 27, 2022	11.19	12.27	10.81	10.89	141,443	-0.24(-2.16%)
Jan 26, 2022	11.34	11.90	11.06	11.13	185,172	+0.08(+0.72%)
Jan 25, 2022	11.31	11.44	10.98	11.05	183,107	-0.58(-4.99%)
Jan 24, 2022	11.10	11.75	10.71	11.63	207,491	+0.32(+2.83%)
Jan 21, 2022	11.36	11.92	10.38	11.31	140,188	-0.32(-2.75%)
Jan 20, 2022	11.96	12.12	11.61	11.63	395,550	-0.28(-2.35%)
Jan 19, 2022	11.55	12.04	11.39	11.91	405,400	+0.53(+4.66%)
Jan 18, 2022	12.21	12.43	11.27	11.38	251,630	-1.15(-9.18%)
Jan 14, 2022				12.53	0	-0.49(-3.76%)
Jan 13, 2022	13.53	13.90	12.70	13.02	419,602	-0.51(-3.77%)
Jan 12, 2022	14.14	14.14	13.49	13.53	319,902	-0.45(-3.22%)
Jan 11, 2022	13.64	14.10	13.42	13.98	228,120	+0.32(+2.34%)
Jan 10, 2022	13.46	13.73	12.85	13.66	268,642	+0.06(+0.44%)
Jan 07, 2022	14.00	14.21	13.42	13.60	492,609	-0.37(-2.65%)
Jan 06, 2022	13.79	14.12	13.43	13.97	385,791	+0.07(+0.50%)
Jan 05, 2022	14.71	15.00	13.83	13.90	230,024	-0.87(-5.89%)
Jan 04, 2022	15.57	15.61	14.16	14.77	293,240	-0.68(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.