Indicators

Stryve Foods Inc (NQ: SNAX )

1.680 -0.120 (-6.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.60	40.80	38.90	40.20	5,883	+1.35(+3.47%)
Jan 28, 2022	38.10	39.45	36.00	38.85	6,313	+1.35(+3.60%)
Jan 27, 2022	39.30	40.48	36.60	37.50	3,913	-1.95(-4.94%)
Jan 26, 2022	39.90	40.95	38.25	39.45	11,292	+0.60(+1.54%)
Jan 25, 2022	37.35	39.45	36.00	38.85	7,524	+0.90(+2.37%)
Jan 24, 2022	35.25	38.70	32.55	37.95	27,182	+1.20(+3.27%)
Jan 21, 2022	40.80	43.35	35.70	36.75	64,403	-2.85(-7.20%)
Jan 20, 2022	41.70	42.10	39.15	39.60	14,655	-1.20(-2.94%)
Jan 19, 2022	42.00	42.00	39.45	40.80	12,333	-0.45(-1.09%)
Jan 18, 2022	40.80	42.00	39.30	41.25	13,974	+0.45(+1.10%)
Jan 14, 2022				40.80	0	-0.45(-1.09%)
Jan 13, 2022	41.70	41.90	38.40	41.25	18,541	+0.60(+1.48%)
Jan 12, 2022	42.15	43.95	39.75	40.65	23,572	-1.35(-3.21%)
Jan 11, 2022	45.75	46.24	40.95	42.00	38,168	-3.30(-7.28%)
Jan 10, 2022	48.75	48.75	44.25	45.30	26,840	-2.70(-5.63%)
Jan 07, 2022	54.91	54.91	47.55	48.00	52,720	-1.05(-2.14%)
Jan 06, 2022	52.05	52.34	48.60	49.05	11,971	-1.95(-3.82%)
Jan 05, 2022	57.30	58.50	49.95	51.00	37,878	-6.00(-10.53%)
Jan 04, 2022	60.00	60.75	56.85	57.00	41,155	-3.45(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.