Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.890 4.000 3.780 3.960 9,780 +0.08(+2.06%)
Aug 30, 2023 3.800 3.980 3.800 3.880 12,618 +0.03(+0.78%)
Aug 29, 2023 3.760 3.910 3.760 3.850 10,160 +0.01(+0.26%)
Aug 28, 2023 3.750 3.900 3.723 3.840 20,855 +0.00(+0.00%)
Aug 25, 2023 3.750 3.900 3.750 3.840 8,804 +0.07(+1.86%)
Aug 24, 2023 3.820 3.820 3.655 3.770 6,214 -0.05(-1.31%)
Aug 23, 2023 3.950 3.950 3.750 3.820 10,593 -0.08(-2.05%)
Aug 22, 2023 4.000 4.045 3.780 3.900 7,597 +0.00(+0.00%)
Aug 21, 2023 4.110 4.137 3.900 3.900 20,255 +0.04(+1.04%)
Aug 18, 2023 3.680 4.000 3.580 3.860 14,954 +0.22(+6.04%)
Aug 17, 2023 3.740 3.750 3.550 3.640 9,628 -0.01(-0.27%)
Aug 16, 2023 3.610 3.810 3.510 3.650 4,731 -0.14(-3.69%)
Aug 15, 2023 4.050 4.051 3.440 3.790 40,645 -0.29(-6.99%)
Aug 14, 2023 4.110 4.200 4.050 4.075 7,109 -0.14(-3.44%)
Aug 11, 2023 4.110 4.413 4.110 4.220 15,887 +0.02(+0.48%)
Aug 10, 2023 4.100 4.208 4.100 4.200 3,578 -0.09(-2.10%)
Aug 09, 2023 4.100 4.410 4.100 4.290 24,869 +0.06(+1.42%)
Aug 08, 2023 4.250 4.260 4.050 4.230 9,285 +0.06(+1.44%)
Aug 07, 2023 4.150 4.690 4.150 4.170 47,942 -0.01(-0.24%)
Aug 04, 2023 4.220 4.550 4.150 4.180 21,835 +0.06(+1.46%)
Aug 03, 2023 4.250 4.370 4.106 4.120 36,835 -0.08(-1.90%)
Aug 02, 2023 4.510 4.522 4.180 4.200 16,921 -0.25(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.