Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.182 3.275 3.090 3.116 6,118 -0.08(-2.62%)
Sep 28, 2023 3.280 3.411 3.200 3.200 11,224 -0.09(-2.74%)
Sep 27, 2023 3.450 3.450 3.290 3.290 5,717 -0.07(-2.08%)
Sep 26, 2023 3.340 3.490 3.340 3.360 2,424 +0.01(+0.45%)
Sep 25, 2023 3.450 3.366 3.330 3.345 11,643 -0.11(-3.32%)
Sep 22, 2023 3.620 3.620 3.430 3.460 14,107 -0.02(-0.43%)
Sep 21, 2023 3.675 3.720 3.330 3.475 21,342 -0.23(-6.33%)
Sep 20, 2023 3.660 3.740 3.562 3.710 19,151 +0.00(+0.00%)
Sep 19, 2023 3.740 3.850 3.710 3.710 21,360 -0.04(-1.07%)
Sep 18, 2023 4.027 4.027 3.729 3.750 2,795 +0.00(+0.00%)
Sep 15, 2023 3.560 3.846 3.560 3.750 18,172 +0.01(+0.27%)
Sep 14, 2023 3.580 4.053 3.580 3.740 29,952 -0.05(-1.32%)
Sep 13, 2023 3.720 3.790 3.580 3.790 14,447 +0.04(+1.07%)
Sep 12, 2023 3.720 3.750 3.656 3.750 4,724 +0.03(+0.80%)
Sep 11, 2023 3.833 3.920 3.720 3.720 22,567 -0.18(-4.61%)
Sep 08, 2023 3.990 4.000 3.800 3.900 15,115 -0.13(-3.23%)
Sep 07, 2023 4.030 4.128 3.980 4.030 19,901 +0.01(+0.25%)
Sep 06, 2023 4.050 4.151 3.990 4.020 6,894 -0.03(-0.76%)
Sep 05, 2023 3.893 4.060 3.890 4.051 4,994 +0.18(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.