Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

0.8349 +0.0507 (+6.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.370 1.559 1.559 1.460 343,827 +0.09(+6.57%)
Mar 27, 2024 1.300 1.400 1.180 1.370 291,455 +0.11(+8.73%)
Mar 26, 2024 1.170 1.340 1.170 1.260 309,056 +0.07(+5.93%)
Mar 25, 2024 1.250 1.340 1.130 1.190 380,167 -0.06(-4.84%)
Mar 22, 2024 1.223 1.250 1.200 1.250 118,291 +0.00(+0.00%)
Mar 21, 2024 1.250 1.265 1.220 1.250 34,702 +0.00(+0.00%)
Mar 20, 2024 1.250 1.319 1.220 1.250 77,483 +0.02(+1.63%)
Mar 19, 2024 1.200 1.375 1.200 1.230 35,951 +0.02(+1.65%)
Mar 18, 2024 1.210 1.270 1.200 1.210 51,958 -0.01(-0.82%)
Mar 15, 2024 1.190 1.299 1.190 1.220 24,556 +0.00(+0.00%)
Mar 14, 2024 1.270 1.270 1.218 1.220 24,628 -0.02(-1.61%)
Mar 13, 2024 1.260 1.270 1.240 1.240 25,677 -0.03(-2.36%)
Mar 12, 2024 1.330 1.331 1.240 1.270 10,399 +0.00(+0.00%)
Mar 11, 2024 1.270 1.280 1.256 1.270 18,806 +0.01(+0.87%)
Mar 08, 2024 1.280 1.280 1.230 1.259 13,134 -0.01(-0.87%)
Mar 07, 2024 1.250 1.310 1.250 1.270 77,191 +0.00(+0.00%)
Mar 06, 2024 1.290 1.342 1.250 1.270 54,649 +0.00(+0.00%)
Mar 05, 2024 1.270 1.330 1.240 1.270 73,193 -0.01(-0.78%)
Mar 04, 2024 1.280 1.310 1.266 1.280 39,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.