Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 3.630 0 -0.14(-3.71%)
Dec 28, 2022 3.840 3.890 3.700 3.770 86,806 -0.09(-2.33%)
Dec 27, 2022 3.780 3.940 3.780 3.860 77,479 +0.06(+1.58%)
Dec 23, 2022 3.750 3.846 3.740 3.800 154,803 +0.05(+1.33%)
Dec 22, 2022 4.320 4.320 3.737 3.750 167,370 -0.69(-15.47%)
Dec 21, 2022 4.750 4.830 4.155 4.436 79,220 -0.32(-6.71%)
Dec 20, 2022 5.010 5.010 4.637 4.755 55,789 -0.29(-5.84%)
Dec 19, 2022 5.014 5.090 5.014 5.050 4,052 +0.02(+0.40%)
Dec 16, 2022 5.070 5.105 5.000 5.030 6,580 +0.00(+0.00%)
Dec 15, 2022 5.000 5.096 5.000 5.030 8,480 +0.02(+0.40%)
Dec 14, 2022 5.000 5.090 5.000 5.010 8,687 -0.08(-1.57%)
Dec 13, 2022 5.170 5.170 5.000 5.090 3,553 -0.10(-1.93%)
Dec 12, 2022 5.190 5.192 5.180 5.190 3,440 +0.00(+0.09%)
Dec 09, 2022 5.150 5.200 5.150 5.185 5,999 -0.01(-0.28%)
Dec 08, 2022 5.060 5.200 4.920 5.200 16,356 +0.15(+2.97%)
Dec 07, 2022 5.140 5.199 5.050 5.050 14,782 -0.15(-2.88%)
Dec 06, 2022 5.100 5.200 5.090 5.200 23,780 +0.09(+1.76%)
Dec 05, 2022 5.100 5.110 5.000 5.110 11,465 +0.11(+2.20%)
Dec 02, 2022 4.910 5.040 4.910 5.000 11,749 +0.05(+1.01%)
Dec 01, 2022 5.000 5.000 4.900 4.950 5,656 -0.04(-0.80%)
Nov 30, 2022 4.965 4.990 4.862 4.990 7,606 +0.11(+2.25%)
Nov 29, 2022 4.850 4.918 4.850 4.880 8,047 +0.03(+0.62%)
Nov 28, 2022 4.923 4.983 4.820 4.850 29,976 -0.14(-2.81%)
Nov 25, 2022 4.840 5.000 4.840 4.990 12,946 +0.08(+1.70%)
Nov 23, 2022 4.900 4.929 4.832 4.907 16,912 +0.03(+0.53%)
Nov 22, 2022 4.773 4.910 4.685 4.881 75,122 +0.11(+2.25%)
Nov 21, 2022 4.627 4.832 4.568 4.773 50,529 +0.20(+4.49%)
Nov 18, 2022 4.305 4.832 4.305 4.568 42,512 +0.26(+6.12%)
Nov 17, 2022 4.158 4.305 4.158 4.305 28,182 +0.22(+5.50%)
Nov 16, 2022 3.914 4.100 3.914 4.080 4,887 +0.03(+0.73%)
Nov 15, 2022 3.944 4.131 3.846 4.051 91,149 +0.03(+0.74%)
Nov 14, 2022 3.982 4.047 3.973 4.021 8,495 -0.03(-0.86%)
Nov 11, 2022 4.022 4.100 3.944 4.056 11,509 -0.03(-0.84%)
Nov 10, 2022 4.109 4.178 4.031 4.090 5,662 +0.08(+1.95%)
Nov 09, 2022 4.149 4.149 4.012 4.012 7,354 -0.14(-3.29%)
Nov 08, 2022 4.227 4.295 4.149 4.149 10,935 -0.06(-1.43%)
Nov 07, 2022 4.149 4.209 4.149 4.209 1,091 +0.01(+0.34%)
Nov 04, 2022 4.168 4.334 4.086 4.195 2,624 +0.01(+0.13%)
Nov 03, 2022 4.178 4.217 4.119 4.189 3,446 -0.05(-1.07%)
Nov 02, 2022 4.256 4.256 4.235 4.235 806 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.