Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.866 5.969 5.866 5.969 4,787 +0.07(+1.27%)
Mar 30, 2022 5.857 6.015 5.857 5.895 7,813 +0.05(+0.80%)
Mar 29, 2022 6.035 6.068 5.848 5.848 11,377 -0.01(-0.16%)
Mar 28, 2022 5.866 5.960 5.857 5.857 12,178 -0.09(-1.57%)
Mar 25, 2022 5.997 6.142 5.857 5.951 14,199 -0.04(-0.63%)
Mar 24, 2022 6.026 6.156 5.988 5.988 7,977 -0.04(-0.62%)
Mar 23, 2022 6.222 6.222 5.988 6.026 20,126 -0.20(-3.16%)
Mar 22, 2022 6.147 6.341 6.119 6.222 6,064 +0.02(+0.30%)
Mar 21, 2022 6.353 6.353 6.139 6.203 5,814 -0.10(-1.63%)
Mar 18, 2022 6.166 6.316 6.091 6.306 8,697 +0.13(+2.12%)
Mar 17, 2022 6.185 6.222 6.082 6.175 7,303 +0.09(+1.54%)
Mar 16, 2022 6.227 6.227 6.007 6.082 8,271 +0.07(+1.09%)
Mar 15, 2022 6.304 6.304 6.007 6.016 11,386 +0.02(+0.31%)
Mar 14, 2022 6.138 6.306 5.895 5.997 30,649 -0.10(-1.69%)
Mar 11, 2022 6.316 6.316 6.100 6.100 3,411 -0.16(-2.54%)
Mar 10, 2022 6.475 6.475 6.147 6.259 5,230 -0.24(-3.74%)
Mar 09, 2022 6.059 6.540 6.059 6.503 11,821 +0.22(+3.42%)
Mar 08, 2022 6.175 6.324 6.053 6.287 14,478 +0.16(+2.60%)
Mar 07, 2022 6.175 6.313 6.092 6.128 3,931 -0.06(-0.91%)
Mar 04, 2022 6.540 6.540 6.185 6.185 15,876 -0.36(-5.44%)
Mar 03, 2022 6.512 6.634 6.512 6.540 15,098 +0.09(+1.45%)
Mar 02, 2022 6.278 6.503 6.250 6.447 7,508 +0.20(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.