Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.895	4.943	4.881	4.924	7,526	+0.04(+0.88%)
Jul 28, 2022	4.952	4.952	4.819	4.881	9,120	-0.06(-1.25%)
Jul 27, 2022	4.828	4.952	4.828	4.943	13,311	+0.03(+0.58%)
Jul 26, 2022	4.838	4.952	4.838	4.914	1,931	+0.10(+2.18%)
Jul 25, 2022	4.809	5.005	4.723	4.809	23,116	+0.04(+0.80%)
Jul 22, 2022	4.723	4.771	4.723	4.771	14,199	+0.02(+0.40%)
Jul 21, 2022	4.771	4.771	4.733	4.752	8,543	-0.03(-0.60%)
Jul 20, 2022	4.685	4.800	4.685	4.781	43,045	+0.01(+0.20%)
Jul 19, 2022	4.685	4.809	4.676	4.771	17,423	-0.03(-0.60%)
Jul 18, 2022	4.962	4.962	4.800	4.800	12,588	-0.08(-1.56%)
Jul 15, 2022	4.971	5.016	4.876	4.876	6,706	+0.03(+0.69%)
Jul 14, 2022	5.095	5.095	4.819	4.843	9,523	-0.04(-0.88%)
Jul 13, 2022	4.914	4.933	4.881	4.885	3,242	-0.03(-0.58%)
Jul 12, 2022	5.019	5.019	4.914	4.914	12,920	-0.10(-2.09%)
Jul 11, 2022	5.076	5.079	5.019	5.019	10,676	-0.06(-1.15%)
Jul 08, 2022	5.048	5.239	5.048	5.078	10,615	+0.01(+0.21%)
Jul 07, 2022	5.172	5.172	5.048	5.067	21,817	-0.03(-0.52%)
Jul 06, 2022	5.114	5.143	5.093	5.093	2,964	+0.04(+0.72%)
Jul 05, 2022	5.076	5.185	5.048	5.057	3,181	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.