Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.835 6.876 6.654 6.672 23,083 -0.13(-1.86%)
Sep 29, 2021 7.016 7.016 6.718 6.799 14,964 -0.08(-1.18%)
Sep 28, 2021 7.016 7.062 6.817 6.881 31,131 -0.18(-2.56%)
Sep 27, 2021 7.026 7.080 6.929 7.062 27,106 -0.01(-0.13%)
Sep 24, 2021 6.890 7.107 6.890 7.071 11,578 +0.10(+1.43%)
Sep 23, 2021 6.935 7.026 6.826 6.971 24,274 -0.01(-0.13%)
Sep 22, 2021 6.781 7.107 6.781 6.980 26,056 +0.11(+1.58%)
Sep 21, 2021 6.654 6.917 6.654 6.872 60,436 +0.33(+5.12%)
Sep 20, 2021 7.243 7.306 6.519 6.537 89,568 -0.86(-11.63%)
Sep 17, 2021 7.415 7.445 7.252 7.397 18,916 -0.07(-0.97%)
Sep 16, 2021 7.324 7.505 7.279 7.469 66,325 +0.09(+1.23%)
Sep 15, 2021 7.048 7.448 7.048 7.379 22,154 +0.26(+3.69%)
Sep 14, 2021 7.261 7.302 7.053 7.116 40,230 -0.14(-1.87%)
Sep 13, 2021 7.478 7.492 7.089 7.252 43,268 -0.20(-2.67%)
Sep 10, 2021 7.478 7.496 7.306 7.451 23,400 -0.02(-0.24%)
Sep 09, 2021 7.388 7.493 7.277 7.469 29,670 +0.12(+1.60%)
Sep 08, 2021 7.315 7.496 7.198 7.351 39,868 +0.02(+0.25%)
Sep 07, 2021 7.415 7.587 7.125 7.333 80,251 -0.01(-0.12%)
Sep 03, 2021 7.188 7.469 7.188 7.342 23,373 +0.14(+2.01%)
Sep 02, 2021 7.125 7.528 7.062 7.198 105,863 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.