Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.968 6.322 43,162 +0.47(+8.11%)
Jan 28, 2022 5.802 5.848 5.686 5.848 37,802 +0.16(+2.75%)
Jan 27, 2022 5.452 5.719 5.424 5.692 115,965 +0.56(+10.95%)
Jan 26, 2022 5.296 5.388 5.130 5.130 23,983 +0.03(+0.54%)
Jan 25, 2022 5.296 5.396 4.660 5.102 93,760 -0.37(-6.73%)
Jan 24, 2022 5.544 5.544 5.296 5.471 33,218 -0.09(-1.66%)
Jan 21, 2022 5.563 5.599 5.526 5.563 13,179 +0.00(+0.00%)
Jan 20, 2022 5.645 5.660 5.544 5.563 21,554 -0.07(-1.31%)
Jan 19, 2022 5.802 5.802 5.581 5.636 16,813 -0.16(-2.70%)
Jan 18, 2022 5.811 5.811 5.664 5.793 14,731 +0.00(+0.00%)
Jan 14, 2022 5.793 0 +0.02(+0.32%)
Jan 13, 2022 5.968 5.968 5.765 5.774 9,523 +0.02(+0.32%)
Jan 12, 2022 5.867 5.871 5.756 5.756 8,790 -0.08(-1.42%)
Jan 11, 2022 5.848 5.876 5.802 5.839 6,766 -0.05(-0.78%)
Jan 10, 2022 5.894 5.894 5.664 5.885 30,410 +0.01(+0.16%)
Jan 07, 2022 5.756 5.876 5.756 5.876 9,391 +0.10(+1.75%)
Jan 06, 2022 5.894 5.894 5.728 5.774 21,719 -0.04(-0.63%)
Jan 05, 2022 5.867 5.885 5.756 5.811 19,550 -0.07(-1.25%)
Jan 04, 2022 5.784 5.885 5.756 5.885 11,582 +0.09(+1.59%)
Jan 03, 2022 5.747 5.894 5.738 5.793 6,979 +0.00(+0.00%)
Dec 31, 2021 5.922 5.922 5.765 5.793 14,582 +0.01(+0.17%)
Dec 30, 2021 5.876 5.894 5.756 5.783 13,979 -0.14(-2.40%)
Dec 29, 2021 5.765 5.986 5.765 5.925 21,257 +0.09(+1.48%)
Dec 28, 2021 5.867 5.986 5.839 5.839 16,606 -0.06(-0.94%)
Dec 27, 2021 5.931 5.986 5.796 5.894 11,082 -0.07(-1.23%)
Dec 23, 2021 5.931 5.968 5.894 5.968 3,995 +0.04(+0.62%)
Dec 22, 2021 5.894 5.977 5.867 5.931 11,093 +0.04(+0.62%)
Dec 21, 2021 5.968 5.986 5.756 5.894 43,779 -0.13(-2.14%)
Dec 20, 2021 5.876 6.051 5.830 6.023 13,704 +0.13(+2.19%)
Dec 17, 2021 5.959 6.088 5.894 5.894 13,317 -0.08(-1.39%)
Dec 16, 2021 6.124 6.170 5.894 5.977 11,824 -0.04(-0.61%)
Dec 15, 2021 6.014 6.088 5.986 6.014 7,049 -0.06(-1.06%)
Dec 14, 2021 6.005 6.087 5.995 6.078 13,106 +0.04(+0.61%)
Dec 13, 2021 6.124 6.189 6.013 6.042 22,363 -0.12(-1.94%)
Dec 10, 2021 6.042 6.170 6.042 6.161 16,395 +0.17(+2.76%)
Dec 09, 2021 5.940 6.081 5.940 5.995 11,151 +0.06(+0.93%)
Dec 08, 2021 5.894 5.995 5.894 5.940 7,934 +0.03(+0.47%)
Dec 07, 2021 5.867 6.207 5.820 5.913 62,531 +0.08(+1.42%)
Dec 06, 2021 5.940 6.162 5.811 5.830 41,656 -0.17(-2.76%)
Dec 03, 2021 6.309 6.309 5.940 5.995 27,229 -0.18(-2.98%)
Dec 02, 2021 6.272 6.345 6.079 6.180 19,366 +0.01(+0.15%)
Dec 01, 2021 6.281 6.355 6.152 6.170 14,541 -0.06(-0.89%)
Nov 30, 2021 6.484 6.488 6.281 6.226 12,037 -0.22(-3.43%)
Nov 29, 2021 6.447 6.502 6.354 6.447 18,538 +0.06(+0.86%)
Nov 26, 2021 6.152 6.432 6.152 6.391 19,691 -0.01(-0.20%)
Nov 24, 2021 6.345 6.404 6.277 6.404 8,770 +0.10(+1.52%)
Nov 23, 2021 6.447 6.447 6.299 6.309 10,925 -0.07(-1.14%)
Nov 22, 2021 6.263 6.428 6.263 6.381 10,240 +0.03(+0.42%)
Nov 19, 2021 6.520 6.520 6.336 6.355 15,179 -0.06(-0.86%)
Nov 18, 2021 6.348 6.410 6.332 6.410 47,382 +0.05(+0.85%)
Nov 17, 2021 6.247 6.387 6.202 6.356 30,964 +0.14(+2.18%)
Nov 16, 2021 6.292 6.319 6.202 6.220 22,385 -0.03(-0.43%)
Nov 15, 2021 6.301 6.301 6.211 6.247 26,689 -0.00(-0.03%)
Nov 12, 2021 6.301 6.301 6.174 6.249 20,141 +0.07(+1.20%)
Nov 11, 2021 6.247 6.292 6.156 6.174 16,073 -0.12(-1.87%)
Nov 10, 2021 6.202 6.292 15,408 +0.05(+0.72%)
Nov 09, 2021 6.310 6.328 6.211 6.247 13,849 -0.08(-1.29%)
Nov 08, 2021 6.202 6.337 6.164 6.328 20,640 +0.17(+2.79%)
Nov 05, 2021 6.211 6.279 6.156 6.156 17,931 -0.18(-2.86%)
Nov 04, 2021 6.337 6.337 6.193 6.337 19,892 +0.01(+0.14%)
Nov 03, 2021 6.337 6.337 6.184 6.328 13,351 +0.05(+0.87%)
Nov 02, 2021 6.238 6.291 6.202 6.274 6,563 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.