Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				3.630	0	-0.14(-3.71%)
Dec 28, 2022	3.840	3.890	3.700	3.770	86,806	-0.09(-2.33%)
Dec 27, 2022	3.780	3.940	3.780	3.860	77,479	+0.06(+1.58%)
Dec 23, 2022	3.750	3.846	3.740	3.800	154,803	+0.05(+1.33%)
Dec 22, 2022	4.320	4.320	3.737	3.750	167,370	-0.69(-15.47%)
Dec 21, 2022	4.750	4.830	4.155	4.436	79,220	-0.32(-6.71%)
Dec 20, 2022	5.010	5.010	4.637	4.755	55,789	-0.29(-5.84%)
Dec 19, 2022	5.014	5.090	5.014	5.050	4,052	+0.02(+0.40%)
Dec 16, 2022	5.070	5.105	5.000	5.030	6,580	+0.00(+0.00%)
Dec 15, 2022	5.000	5.096	5.000	5.030	8,480	+0.02(+0.40%)
Dec 14, 2022	5.000	5.090	5.000	5.010	8,687	-0.08(-1.57%)
Dec 13, 2022	5.170	5.170	5.000	5.090	3,553	-0.10(-1.93%)
Dec 12, 2022	5.190	5.192	5.180	5.190	3,440	+0.00(+0.09%)
Dec 09, 2022	5.150	5.200	5.150	5.185	5,999	-0.01(-0.28%)
Dec 08, 2022	5.060	5.200	4.920	5.200	16,356	+0.15(+2.97%)
Dec 07, 2022	5.140	5.199	5.050	5.050	14,782	-0.15(-2.88%)
Dec 06, 2022	5.100	5.200	5.090	5.200	23,780	+0.09(+1.76%)
Dec 05, 2022	5.100	5.110	5.000	5.110	11,465	+0.11(+2.20%)
Dec 02, 2022	4.910	5.040	4.910	5.000	11,749	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.