Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.922 5.922 5.765 5.793 14,582 +0.01(+0.17%)
Dec 30, 2021 5.876 5.894 5.756 5.783 13,979 -0.14(-2.40%)
Dec 29, 2021 5.765 5.986 5.765 5.925 21,257 +0.09(+1.48%)
Dec 28, 2021 5.867 5.986 5.839 5.839 16,606 -0.06(-0.94%)
Dec 27, 2021 5.931 5.986 5.796 5.894 11,082 -0.07(-1.23%)
Dec 23, 2021 5.931 5.968 5.894 5.968 3,995 +0.04(+0.62%)
Dec 22, 2021 5.894 5.977 5.867 5.931 11,093 +0.04(+0.62%)
Dec 21, 2021 5.968 5.986 5.756 5.894 43,779 -0.13(-2.14%)
Dec 20, 2021 5.876 6.051 5.830 6.023 13,704 +0.13(+2.19%)
Dec 17, 2021 5.959 6.088 5.894 5.894 13,317 -0.08(-1.39%)
Dec 16, 2021 6.124 6.170 5.894 5.977 11,824 -0.04(-0.61%)
Dec 15, 2021 6.014 6.088 5.986 6.014 7,049 -0.06(-1.06%)
Dec 14, 2021 6.005 6.087 5.995 6.078 13,106 +0.04(+0.61%)
Dec 13, 2021 6.124 6.189 6.013 6.042 22,363 -0.12(-1.94%)
Dec 10, 2021 6.042 6.170 6.042 6.161 16,395 +0.17(+2.76%)
Dec 09, 2021 5.940 6.081 5.940 5.995 11,151 +0.06(+0.93%)
Dec 08, 2021 5.894 5.995 5.894 5.940 7,934 +0.03(+0.47%)
Dec 07, 2021 5.867 6.207 5.820 5.913 62,531 +0.08(+1.42%)
Dec 06, 2021 5.940 6.162 5.811 5.830 41,656 -0.17(-2.76%)
Dec 03, 2021 6.309 6.309 5.940 5.995 27,229 -0.18(-2.98%)
Dec 02, 2021 6.272 6.345 6.079 6.180 19,366 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.