Indicators

Datchat Inc (NQ: DATS )

1.358 +0.068 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.110	5.295	5.110	5.200	2,601	+0.02(+0.39%)
Jul 28, 2023	5.050	5.369	5.050	5.180	7,714	+0.07(+1.35%)
Jul 27, 2023	5.340	5.671	5.110	5.111	7,045	-0.30(-5.51%)
Jul 26, 2023	5.600	5.600	5.251	5.409	7,720	-0.14(-2.58%)
Jul 25, 2023	5.325	5.700	5.142	5.552	12,638	+0.23(+4.28%)
Jul 24, 2023	5.297	5.480	5.059	5.324	17,266	+0.11(+2.19%)
Jul 21, 2023	4.890	5.479	4.804	5.210	35,520	+0.22(+4.33%)
Jul 20, 2023	4.800	5.095	4.800	4.994	6,703	+0.09(+1.75%)
Jul 19, 2023	4.810	5.000	4.810	4.908	5,628	+0.10(+2.04%)
Jul 18, 2023	4.900	5.100	4.700	4.810	25,586	-0.10(-2.02%)
Jul 17, 2023	5.010	5.100	4.710	4.909	5,489	-0.10(-2.02%)
Jul 14, 2023	5.200	5.397	4.900	5.010	9,003	-0.18(-3.47%)
Jul 13, 2023	5.000	5.400	5.000	5.190	20,620	+0.19(+3.80%)
Jul 12, 2023	5.201	5.213	5.000	5.000	9,003	-0.15(-2.91%)
Jul 11, 2023	5.400	5.400	5.100	5.150	5,586	-0.14(-2.65%)
Jul 10, 2023	5.108	5.332	5.100	5.290	5,745	+0.28(+5.53%)
Jul 07, 2023	5.215	5.484	4.900	5.013	6,409	-0.29(-5.42%)
Jul 06, 2023	5.399	5.572	5.106	5.300	12,851	-0.40(-7.02%)
Jul 05, 2023	5.300	5.781	5.300	5.700	4,296	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.