Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datchat Inc (NQ: DATS )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.251 6.598 6.110 6.478 8,825 +0.28(+4.48%)
Jan 30, 2023 6.600 6.600 6.150 6.200 8,980 -0.20(-3.13%)
Jan 27, 2023 7.000 7.000 6.300 6.400 13,888 -0.17(-2.59%)
Jan 26, 2023 6.100 6.800 5.989 6.570 22,417 +0.66(+11.15%)
Jan 25, 2023 6.001 6.228 5.840 5.911 10,796 -0.34(-5.50%)
Jan 24, 2023 6.500 6.500 6.100 6.255 8,279 -0.21(-3.17%)
Jan 23, 2023 5.800 6.566 5.800 6.460 15,041 +0.36(+5.90%)
Jan 20, 2023 6.700 6.700 5.912 6.100 18,889 -0.60(-8.97%)
Jan 19, 2023 5.500 7.080 5.251 6.701 37,625 +1.12(+20.00%)
Jan 18, 2023 6.000 6.100 5.202 5.584 26,374 -0.65(-10.47%)
Jan 17, 2023 6.400 6.700 5.372 6.237 54,084 +0.05(+0.89%)
Jan 13, 2023 4.947 6.600 4.810 6.182 73,868 +1.08(+21.22%)
Jan 12, 2023 5.400 5.400 4.800 5.100 30,178 -0.30(-5.56%)
Jan 11, 2023 5.500 5.700 4.806 5.400 65,496 -0.30(-5.26%)
Jan 10, 2023 4.965 5.763 4.120 5.700 865,722 +2.12(+59.22%)
Jan 09, 2023 3.368 3.850 3.310 3.580 14,164 +0.28(+8.42%)
Jan 06, 2023 3.400 3.400 3.099 3.302 8,378 -0.10(-2.88%)
Jan 05, 2023 3.500 3.500 3.001 3.400 12,134 +0.10(+3.09%)
Jan 04, 2023 2.550 3.940 2.550 3.298 110,870 +0.78(+31.13%)
Jan 03, 2023 2.395 2.556 2.395 2.515 13,540 +0.05(+1.86%)
Dec 30, 2022 2.520 2.588 2.281 2.469 20,617 -0.03(-1.20%)
Dec 29, 2022 2.900 3.000 1.413 2.499 29,795 -0.38(-13.20%)
Dec 28, 2022 2.817 2.990 2.700 2.879 10,223 -0.07(-2.41%)
Dec 27, 2022 3.068 3.200 2.874 2.950 13,888 -0.20(-6.23%)
Dec 23, 2022 3.542 3.542 3.108 3.146 8,836 -0.08(-2.63%)
Dec 22, 2022 4.030 4.498 3.000 3.231 67,819 -0.72(-18.20%)
Dec 21, 2022 3.600 4.298 3.600 3.950 31,644 +0.43(+12.06%)
Dec 20, 2022 3.782 4.079 3.522 3.525 8,091 -0.27(-7.24%)
Dec 19, 2022 4.080 4.189 3.600 3.800 12,763 -0.44(-10.27%)
Dec 16, 2022 3.900 4.300 3.900 4.235 4,617 +0.04(+0.83%)
Dec 15, 2022 4.200 4.300 4.050 4.200 6,366 -0.07(-1.69%)
Dec 14, 2022 4.050 4.336 4.000 4.272 12,775 +0.07(+1.69%)
Dec 13, 2022 4.200 4.443 4.150 4.201 4,284 -0.04(-0.92%)
Dec 12, 2022 4.155 4.290 4.000 4.240 7,317 -0.06(-1.40%)
Dec 09, 2022 4.268 4.807 4.250 4.300 8,534 -0.15(-3.35%)
Dec 08, 2022 4.490 4.565 4.348 4.449 2,413 -0.04(-0.82%)
Dec 07, 2022 4.749 5.013 4.450 4.486 9,893 -0.22(-4.76%)
Dec 06, 2022 4.798 5.002 4.710 4.710 1,997 -0.24(-4.77%)
Dec 05, 2022 4.790 5.184 4.790 4.946 14,970 +0.23(+4.79%)
Dec 02, 2022 4.731 4.900 4.711 4.720 2,960 -0.08(-1.67%)
Dec 01, 2022 4.900 4.890 4.651 4.800 3,170 +0.10(+2.11%)
Nov 30, 2022 4.800 4.900 4.515 4.701 4,171 -0.10(-2.04%)
Nov 29, 2022 4.525 4.899 4.502 4.799 2,587 +0.02(+0.40%)
Nov 28, 2022 4.940 4.995 4.525 4.780 6,442 +0.01(+0.13%)
Nov 25, 2022 4.700 4.900 4.506 4.774 3,737 +0.01(+0.17%)
Nov 23, 2022 4.700 4.780 4.690 4.766 7,004 +0.07(+1.38%)
Nov 22, 2022 4.952 4.952 4.601 4.701 2,282 -0.13(-2.65%)
Nov 21, 2022 5.145 5.153 4.702 4.829 2,579 -0.03(-0.60%)
Nov 18, 2022 4.900 5.399 4.701 4.858 28,010 -0.02(-0.39%)
Nov 17, 2022 4.800 4.999 4.700 4.877 3,752 +0.06(+1.27%)
Nov 16, 2022 5.300 5.300 4.120 4.816 14,089 -0.33(-6.47%)
Nov 15, 2022 5.014 5.500 5.008 5.149 9,569 +0.15(+2.98%)
Nov 14, 2022 5.300 5.482 4.859 5.000 9,653 -0.20(-3.88%)
Nov 11, 2022 4.800 5.300 4.694 5.202 15,753 +0.42(+8.87%)
Nov 10, 2022 4.700 4.900 4.684 4.778 20,958 +0.08(+1.66%)
Nov 09, 2022 5.370 5.370 4.699 4.700 22,558 -0.65(-12.08%)
Nov 08, 2022 5.732 5.772 5.300 5.346 28,622 -0.27(-4.88%)
Nov 07, 2022 5.780 5.990 5.514 5.620 83,986 -0.06(-1.06%)
Nov 04, 2022 5.722 5.965 5.515 5.680 14,103 -0.03(-0.56%)
Nov 03, 2022 5.990 6.300 5.712 5.712 7,890 -0.19(-3.19%)
Nov 02, 2022 6.000 6.499 5.730 5.900 22,412 -0.20(-3.28%)
Nov 01, 2022 6.100 6.700 5.725 6.100 73,420 +0.24(+4.17%)
Oct 31, 2022 5.900 6.150 5.850 5.856 12,690 -0.13(-2.17%)
Oct 28, 2022 6.100 6.301 5.978 5.986 12,897 -0.21(-3.45%)
Oct 27, 2022 6.300 6.400 6.050 6.200 5,182 +0.01(+0.13%)
Oct 26, 2022 6.219 6.300 6.000 6.192 6,322 +0.01(+0.13%)
Oct 25, 2022 5.900 6.200 5.815 6.184 16,514 +0.25(+4.25%)
Oct 24, 2022 6.000 6.381 5.804 5.932 18,946 +0.13(+2.19%)
Oct 21, 2022 6.000 6.300 5.700 5.805 6,167 -0.20(-3.25%)
Oct 20, 2022 6.256 6.598 6.000 6.000 9,668 -0.21(-3.38%)
Oct 19, 2022 6.356 6.638 6.200 6.210 8,377 -0.03(-0.43%)
Oct 18, 2022 6.500 6.690 6.200 6.237 6,041 -0.09(-1.48%)
Oct 17, 2022 6.340 6.698 6.105 6.331 7,342 -0.16(-2.45%)
Oct 14, 2022 6.600 6.999 6.301 6.490 5,443 -0.28(-4.12%)
Oct 13, 2022 6.500 6.960 6.400 6.769 3,763 +0.16(+2.39%)
Oct 12, 2022 7.000 7.070 6.511 6.611 3,140 -0.02(-0.35%)
Oct 11, 2022 6.500 6.900 6.505 6.634 3,276 +0.13(+2.03%)
Oct 10, 2022 7.400 7.560 6.502 6.502 11,767 -0.88(-11.94%)
Oct 07, 2022 7.400 7.608 7.300 7.384 6,290 -0.31(-4.05%)
Oct 06, 2022 7.500 7.812 7.400 7.696 7,382 +0.20(+2.61%)
Oct 05, 2022 7.699 7.800 7.400 7.500 14,446 -0.10(-1.32%)
Oct 04, 2022 7.600 8.250 7.400 7.600 40,498 -0.10(-1.30%)
Oct 03, 2022 7.470 7.740 7.100 7.700 19,854 +0.50(+6.93%)
Sep 30, 2022 6.900 7.245 6.900 7.201 4,352 +0.30(+4.36%)
Sep 29, 2022 7.200 7.350 6.900 6.900 3,446 -0.15(-2.13%)
Sep 28, 2022 6.800 7.300 6.672 7.050 13,251 +0.44(+6.74%)
Sep 27, 2022 6.400 6.682 6.400 6.605 10,801 +0.21(+3.20%)
Sep 26, 2022 6.000 6.800 6.000 6.400 20,437 +0.13(+2.07%)
Sep 23, 2022 7.074 7.074 6.200 6.270 31,552 -0.64(-9.28%)
Sep 22, 2022 6.600 7.102 6.515 6.911 14,172 +0.14(+2.07%)
Sep 21, 2022 7.010 7.102 6.600 6.771 20,431 -0.33(-4.63%)
Sep 20, 2022 7.100 7.375 7.060 7.100 8,312 -0.03(-0.48%)
Sep 19, 2022 7.400 7.568 7.025 7.134 12,813 +0.11(+1.62%)
Sep 16, 2022 8.400 8.607 7.020 7.020 43,996 -1.60(-18.52%)
Sep 15, 2022 9.100 9.300 8.600 8.616 12,922 -0.48(-5.32%)
Sep 14, 2022 8.900 9.750 8.842 9.100 25,801 +0.06(+0.71%)
Sep 13, 2022 9.600 9.589 8.800 9.036 18,128 -0.56(-5.82%)
Sep 12, 2022 9.557 9.900 9.369 9.594 15,672 -0.11(-1.09%)
Sep 09, 2022 10.00 10.00 9.435 9.700 20,549 -0.23(-2.29%)
Sep 08, 2022 9.267 9.930 9.267 9.927 10,068 +0.48(+5.06%)
Sep 07, 2022 9.100 9.450 9.100 9.449 12,703 +0.08(+0.84%)
Sep 06, 2022 9.432 9.600 9.085 9.370 13,317 -0.06(-0.65%)
Sep 02, 2022 9.605 9.692 9.002 9.431 12,808 +0.03(+0.33%)
Sep 01, 2022 9.600 10.00 9.000 9.400 32,523 -0.70(-6.93%)
Aug 31, 2022 10.10 10.40 10.00 10.10 12,228 +0.00(+0.00%)
Aug 30, 2022 10.80 11.00 9.803 10.10 34,968 -0.50(-4.72%)
Aug 29, 2022 11.20 11.28 10.30 10.60 30,346 -0.60(-5.36%)
Aug 26, 2022 11.60 11.90 11.20 11.20 12,320 -0.70(-5.88%)
Aug 25, 2022 11.00 12.00 11.00 11.90 19,928 +0.70(+6.25%)
Aug 24, 2022 11.50 11.51 11.00 11.20 19,478 -0.10(-0.88%)
Aug 23, 2022 12.10 12.10 11.10 11.30 31,860 -0.50(-4.24%)
Aug 22, 2022 12.80 13.30 11.60 11.80 48,697 -0.30(-2.48%)
Aug 19, 2022 12.50 12.70 12.10 12.10 16,765 -0.50(-3.97%)
Aug 18, 2022 13.30 13.50 12.60 12.60 43,186 -0.90(-6.67%)
Aug 17, 2022 13.70 14.09 12.80 13.50 43,897 -0.40(-2.88%)
Aug 16, 2022 12.50 15.40 12.45 13.90 139,211 +1.40(+11.20%)
Aug 15, 2022 13.00 13.00 12.40 12.50 11,578 -0.10(-0.79%)
Aug 12, 2022 12.40 13.10 12.40 12.60 20,390 +0.40(+3.28%)
Aug 11, 2022 11.80 12.90 11.80 12.20 52,661 +0.00(+0.00%)
Aug 10, 2022 11.90 12.40 11.80 12.20 16,232 +0.50(+4.27%)
Aug 09, 2022 12.40 12.45 11.60 11.70 18,038 -0.90(-7.14%)
Aug 08, 2022 11.80 13.00 11.80 12.60 37,403 +0.50(+4.13%)
Aug 05, 2022 11.50 12.60 11.40 12.10 43,498 +0.30(+2.54%)
Aug 04, 2022 12.00 12.20 11.30 11.80 42,530 +0.10(+0.85%)
Aug 03, 2022 11.10 12.20 11.00 11.70 57,714 +0.50(+4.46%)
Aug 02, 2022 11.10 11.70 10.90 11.20 25,492 +0.00(+0.00%)
Aug 01, 2022 11.00 11.60 11.00 11.20 14,706 -0.10(-0.88%)
Jul 29, 2022 11.60 11.60 10.90 11.30 28,820 -0.30(-2.59%)
Jul 28, 2022 12.00 12.10 11.50 11.60 17,746 -0.50(-4.13%)
Jul 27, 2022 12.00 12.60 12.00 12.10 12,488 -0.30(-2.42%)
Jul 26, 2022 11.60 12.60 11.30 12.40 28,721 +0.70(+5.98%)
Jul 25, 2022 11.60 12.40 11.32 11.70 13,773 +0.10(+0.86%)
Jul 22, 2022 11.70 12.50 11.60 11.60 14,873 -0.70(-5.69%)
Jul 21, 2022 11.70 12.30 11.60 12.30 15,335 +0.20(+1.65%)
Jul 20, 2022 10.90 12.40 10.90 12.10 23,456 +0.80(+7.08%)
Jul 19, 2022 11.20 11.50 11.10 11.30 14,295 +0.00(+0.00%)
Jul 18, 2022 11.30 12.00 11.20 11.30 28,390 +0.10(+0.89%)
Jul 15, 2022 10.80 11.30 10.80 11.20 7,826 +0.15(+1.36%)
Jul 14, 2022 11.00 11.30 10.90 11.05 4,370 -0.25(-2.21%)
Jul 13, 2022 11.00 11.40 10.80 11.30 7,522 +0.10(+0.89%)
Jul 12, 2022 11.20 11.48 10.90 11.20 5,343 -0.10(-0.88%)
Jul 11, 2022 11.90 12.13 11.20 11.30 15,599 -0.60(-5.04%)
Jul 08, 2022 11.40 12.30 11.30 11.90 24,875 +0.50(+4.39%)
Jul 07, 2022 11.10 11.70 11.10 11.40 10,106 +0.50(+4.59%)
Jul 06, 2022 11.60 11.80 10.80 10.90 25,628 -0.60(-5.22%)
Jul 05, 2022 10.70 11.90 10.50 11.50 21,281 +0.80(+7.48%)
Jul 01, 2022 10.60 10.80 10.51 10.70 4,924 -0.20(-1.83%)
Jun 30, 2022 10.60 11.00 10.30 10.90 10,608 +0.00(+0.00%)
Jun 29, 2022 11.20 11.31 10.50 10.90 21,550 -0.70(-6.03%)
Jun 28, 2022 10.80 13.20 10.80 11.60 111,933 +0.70(+6.42%)
Jun 27, 2022 11.20 11.30 10.80 10.90 10,357 -0.20(-1.80%)
Jun 24, 2022 11.50 12.10 11.00 11.10 21,127 -0.60(-5.13%)
Jun 23, 2022 11.10 12.20 11.10 11.70 25,605 +0.40(+3.54%)
Jun 22, 2022 11.00 11.50 11.00 11.30 16,408 +0.00(+0.00%)
Jun 21, 2022 11.10 11.50 11.00 11.30 16,119 +0.10(+0.89%)
Jun 17, 2022 10.70 11.50 10.70 11.20 11,363 +0.40(+3.70%)
Jun 16, 2022 10.90 11.30 10.30 10.80 19,870 -0.70(-6.09%)
Jun 15, 2022 11.30 11.90 11.10 11.50 14,810 +0.30(+2.68%)
Jun 14, 2022 11.30 11.70 10.90 11.20 12,248 -0.10(-0.88%)
Jun 13, 2022 11.80 11.85 11.10 11.30 24,563 -0.80(-6.61%)
Jun 10, 2022 12.40 12.70 12.01 12.10 16,537 -0.60(-4.72%)
Jun 09, 2022 13.10 13.10 12.60 12.70 11,419 -0.50(-3.79%)
Jun 08, 2022 12.80 14.00 12.80 13.20 30,244 +0.20(+1.54%)
Jun 07, 2022 12.50 13.40 12.50 13.00 13,035 +0.10(+0.78%)
Jun 06, 2022 13.30 13.30 12.60 12.90 13,969 -0.30(-2.27%)
Jun 03, 2022 13.20 13.25 12.70 13.20 13,439 -0.20(-1.49%)
Jun 02, 2022 12.70 14.00 12.60 13.40 32,205 +0.80(+6.35%)
Jun 01, 2022 12.60 13.40 12.51 12.60 15,849 +0.00(+0.00%)
May 31, 2022 12.80 13.00 12.40 12.60 20,036 -0.60(-4.55%)
May 27, 2022 12.80 13.50 12.70 13.20 22,861 +0.00(+0.00%)
May 26, 2022 12.50 13.20 12.50 13.20 19,357 +1.10(+9.09%)
May 25, 2022 11.80 12.40 11.80 12.10 17,503 +0.25(+2.11%)
May 24, 2022 12.30 12.31 11.60 11.85 21,250 -0.75(-5.95%)
May 23, 2022 12.10 12.70 11.70 12.60 22,571 +0.30(+2.44%)
May 20, 2022 13.10 13.31 11.90 12.30 25,681 -0.80(-6.11%)
May 19, 2022 12.70 13.40 12.50 13.10 24,110 +0.40(+3.15%)
May 18, 2022 13.40 13.40 12.60 12.70 17,090 -0.60(-4.51%)
May 17, 2022 13.00 13.60 12.80 13.30 30,788 +0.50(+3.91%)
May 16, 2022 13.40 13.40 12.60 12.80 24,473 -0.20(-1.54%)
May 13, 2022 12.50 13.70 12.31 13.00 52,348 +0.80(+6.56%)
May 12, 2022 11.50 13.20 11.50 12.20 48,930 +0.20(+1.67%)
May 11, 2022 13.10 13.70 12.00 12.00 54,831 -1.70(-12.41%)
May 10, 2022 14.00 14.30 13.20 13.70 22,243 -0.10(-0.72%)
May 09, 2022 14.50 14.75 13.80 13.80 39,742 -1.60(-10.39%)
May 06, 2022 15.90 15.90 14.60 15.40 42,935 -0.50(-3.14%)
May 05, 2022 16.30 16.76 15.70 15.90 35,229 -1.00(-5.92%)
May 04, 2022 16.70 17.00 15.75 16.90 57,239 +0.00(+0.00%)
May 03, 2022 17.10 17.40 16.50 16.90 35,318 -0.30(-1.74%)
May 02, 2022 17.00 17.30 16.55 17.20 46,372 -0.30(-1.71%)
Apr 29, 2022 17.00 18.50 16.80 17.50 87,259 -0.20(-1.13%)
Apr 28, 2022 17.40 17.79 16.80 17.70 44,071 +0.20(+1.14%)
Apr 27, 2022 18.80 18.90 17.19 17.50 39,752 -0.80(-4.37%)
Apr 26, 2022 19.50 19.57 17.70 18.30 81,042 -1.60(-8.04%)
Apr 25, 2022 16.70 20.30 16.70 19.90 134,627 +2.70(+15.70%)
Apr 22, 2022 16.40 17.30 16.30 17.20 28,746 +0.80(+4.88%)
Apr 21, 2022 17.40 17.80 16.40 16.40 38,872 -1.10(-6.29%)
Apr 20, 2022 18.40 18.50 17.40 17.50 34,770 -1.10(-5.91%)
Apr 19, 2022 17.10 18.80 16.80 18.60 64,993 +1.40(+8.14%)
Apr 18, 2022 17.30 17.50 16.50 17.20 38,996 +0.00(+0.00%)
Apr 14, 2022 17.80 18.00 16.90 17.20 49,462 -0.80(-4.44%)
Apr 13, 2022 17.50 18.20 16.60 18.00 111,445 +1.30(+7.78%)
Apr 12, 2022 18.60 19.00 16.20 16.70 162,709 -1.80(-9.73%)
Apr 11, 2022 18.50 19.59 17.95 18.50 76,337 +0.20(+1.09%)
Apr 08, 2022 21.00 21.00 18.20 18.30 125,447 -2.30(-11.17%)
Apr 07, 2022 22.20 22.90 20.15 20.60 131,810 -2.00(-8.85%)
Apr 06, 2022 24.00 24.00 21.90 22.60 152,559 -1.90(-7.76%)
Apr 05, 2022 26.20 26.85 23.90 24.50 294,416 -2.20(-8.24%)
Apr 04, 2022 27.40 29.60 24.80 26.70 718,947 -0.70(-2.55%)
Apr 01, 2022 26.20 28.40 24.70 27.40 669,729 +1.20(+4.58%)
Mar 31, 2022 24.10 27.00 23.39 26.20 271,548 +1.60(+6.50%)
Mar 30, 2022 27.70 30.10 23.35 24.60 1,524,362 -0.60(-2.38%)
Mar 29, 2022 24.30 26.40 23.20 25.20 1,519,786 -1.60(-5.97%)
Mar 28, 2022 20.70 32.30 20.60 26.80 18,919,100 +10.20(+61.45%)
Mar 25, 2022 17.30 17.43 16.55 16.60 28,005 -1.00(-5.68%)
Mar 24, 2022 18.30 18.36 17.40 17.60 34,847 -0.40(-2.22%)
Mar 23, 2022 17.50 18.60 17.50 18.00 42,756 +0.50(+2.86%)
Mar 22, 2022 17.10 18.00 16.80 17.50 48,390 +0.80(+4.79%)
Mar 21, 2022 17.10 17.40 16.20 16.70 40,033 -0.40(-2.34%)
Mar 18, 2022 16.00 17.40 16.00 17.10 104,184 +1.00(+6.21%)
Mar 17, 2022 15.70 16.60 15.60 16.10 51,243 +0.60(+3.87%)
Mar 16, 2022 15.00 16.00 14.90 15.50 31,488 +0.90(+6.16%)
Mar 15, 2022 13.90 14.90 13.90 14.60 27,729 +0.60(+4.29%)
Mar 14, 2022 15.00 15.16 13.90 14.00 37,573 -0.70(-4.76%)
Mar 11, 2022 16.60 16.60 14.50 14.70 67,948 -1.30(-8.13%)
Mar 10, 2022 16.70 16.80 15.80 16.00 34,737 -0.90(-5.33%)
Mar 09, 2022 15.50 17.39 15.50 16.90 65,847 +1.60(+10.46%)
Mar 08, 2022 15.10 15.70 14.30 15.30 74,616 +0.10(+0.66%)
Mar 07, 2022 17.60 18.09 15.10 15.20 106,727 -2.70(-15.08%)
Mar 04, 2022 18.70 18.90 17.50 17.90 50,559 -0.80(-4.28%)
Mar 03, 2022 20.70 21.00 18.60 18.70 36,667 -1.50(-7.43%)
Mar 02, 2022 20.60 20.88 19.80 20.20 34,683 -0.40(-1.94%)
Mar 01, 2022 21.20 22.00 20.40 20.60 41,291 -1.10(-5.07%)
Feb 28, 2022 19.80 21.80 19.30 21.70 86,871 +1.90(+9.60%)
Feb 25, 2022 20.20 20.40 19.70 19.80 34,371 -0.60(-2.94%)
Feb 24, 2022 18.40 20.70 18.00 20.40 82,085 -0.10(-0.49%)
Feb 23, 2022 19.70 21.70 19.70 20.50 87,556 +0.80(+4.06%)
Feb 22, 2022 20.50 20.90 19.30 19.70 89,142 -1.40(-6.64%)
Feb 18, 2022 21.10 0 -0.70(-3.21%)
Feb 17, 2022 21.80 22.60 21.30 21.80 60,428 -0.10(-0.46%)
Feb 16, 2022 22.20 24.30 21.40 21.90 255,950 -1.10(-4.78%)
Feb 15, 2022 22.60 23.09 22.19 23.00 58,059 +0.90(+4.07%)
Feb 14, 2022 22.80 23.90 22.00 22.10 43,199 -1.10(-4.74%)
Feb 11, 2022 25.10 25.90 22.50 23.20 62,434 -1.60(-6.45%)
Feb 10, 2022 23.40 25.89 23.40 24.80 130,090 +0.80(+3.33%)
Feb 09, 2022 22.50 25.10 22.30 24.00 85,991 +1.70(+7.62%)
Feb 08, 2022 21.90 22.77 21.50 22.30 63,026 +0.40(+1.83%)
Feb 07, 2022 22.40 23.50 21.80 21.90 157,256 -0.30(-1.35%)
Feb 04, 2022 21.10 23.10 21.10 22.20 66,690 +1.00(+4.72%)
Feb 03, 2022 21.50 21.00 21.20 102,594 -0.80(-3.64%)
Feb 02, 2022 24.30 24.46 21.90 22.00 105,035 -1.80(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.