Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datchat Inc (NQ: DATS )

1.358 +0.068 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.003 5.456 4.900 5.456 16,558 +0.15(+2.79%)
Jun 29, 2023 5.281 5.527 5.073 5.308 8,600 -0.20(-3.67%)
Jun 28, 2023 5.400 5.630 5.243 5.510 7,827 +0.01(+0.13%)
Jun 27, 2023 5.300 5.831 5.300 5.503 5,858 +0.20(+3.77%)
Jun 26, 2023 5.300 5.961 5.300 5.303 15,847 -0.13(-2.34%)
Jun 23, 2023 5.430 5.770 5.430 5.430 14,672 -0.17(-3.00%)
Jun 22, 2023 6.300 6.314 5.238 5.598 27,613 -0.43(-7.16%)
Jun 21, 2023 6.217 6.755 5.900 6.030 18,212 -0.38(-5.91%)
Jun 20, 2023 6.385 7.085 6.130 6.409 42,531 -0.49(-7.12%)
Jun 16, 2023 6.000 7.471 5.500 6.900 193,520 +1.21(+21.16%)
Jun 15, 2023 6.352 6.980 5.122 5.695 168,753 -2.51(-30.56%)
Jun 14, 2023 4.013 8.490 4.000 8.201 385,526 +3.88(+89.84%)
Jun 13, 2023 4.373 4.800 4.235 4.320 84,754 -0.54(-11.09%)
Jun 12, 2023 4.800 5.380 4.161 4.859 724,849 +0.82(+20.15%)
Jun 09, 2023 3.730 4.195 3.730 4.044 16,567 +0.30(+8.01%)
Jun 08, 2023 3.704 3.809 3.701 3.744 1,531 +0.04(+1.08%)
Jun 07, 2023 3.800 3.884 3.700 3.704 2,987 -0.11(-2.78%)
Jun 06, 2023 3.900 3.905 3.650 3.810 3,006 -0.00(-0.08%)
Jun 05, 2023 4.170 4.299 3.703 3.813 10,284 -0.49(-11.30%)
Jun 02, 2023 3.983 4.300 3.800 4.299 19,684 +0.55(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.