Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.600 7.140 5.040 5.720 16,838,948 +0.51(+9.79%)
Nov 29, 2021 5.010 5.770 5.010 5.210 1,006,256 -0.02(-0.38%)
Nov 26, 2021 4.700 5.430 4.630 5.230 1,156,282 +0.18(+3.56%)
Nov 24, 2021 5.000 5.250 4.450 5.050 1,871,355 -0.69(-12.02%)
Nov 23, 2021 4.020 6.770 4.000 5.740 17,861,082 +1.73(+42.96%)
Nov 22, 2021 4.440 4.469 4.000 4.015 261,344 -0.38(-8.54%)
Nov 19, 2021 4.560 4.795 4.300 4.390 151,985 -0.28(-6.00%)
Nov 18, 2021 4.870 4.784 4.410 4.670 588,975 -0.27(-5.47%)
Nov 17, 2021 4.750 5.100 4.530 4.940 331,252 +0.10(+2.07%)
Nov 16, 2021 4.320 4.950 4.000 4.840 800,809 +0.38(+8.52%)
Nov 15, 2021 4.610 4.720 4.300 4.460 206,657 -0.21(-4.50%)
Nov 12, 2021 4.720 4.740 4.520 4.670 196,733 -0.03(-0.64%)
Nov 11, 2021 4.950 5.159 4.640 4.700 338,965 -0.28(-5.62%)
Nov 10, 2021 5.150 4.980 1,456,320 -0.19(-3.68%)
Nov 09, 2021 5.120 5.500 4.940 5.170 563,505 -0.08(-1.52%)
Nov 08, 2021 5.180 5.260 4.820 5.250 799,571 +0.15(+2.94%)
Nov 05, 2021 5.060 5.360 4.710 5.100 1,585,283 -0.26(-4.85%)
Nov 04, 2021 4.510 8.000 4.450 5.360 43,168,192 +0.86(+19.11%)
Nov 03, 2021 4.090 4.750 4.000 4.500 1,200,708 +0.39(+9.49%)
Nov 02, 2021 4.100 4.190 3.925 4.110 285,411 -0.07(-1.67%)
Nov 01, 2021 4.080 4.390 4.080 4.180 495,887 +0.02(+0.48%)
Oct 29, 2021 4.180 4.200 3.991 4.160 276,484 -0.02(-0.48%)
Oct 28, 2021 4.160 4.180 255,461 -0.03(-0.71%)
Oct 27, 2021 4.230 4.390 3.970 4.210 362,055 -0.09(-2.09%)
Oct 26, 2021 4.170 4.300 934,913 +0.29(+7.23%)
Oct 25, 2021 4.250 4.010 270,873 -0.18(-4.30%)
Oct 22, 2021 4.510 4.530 4.160 4.190 436,844 -0.38(-8.32%)
Oct 21, 2021 4.900 5.000 4.390 4.570 479,737 -0.36(-7.30%)
Oct 20, 2021 5.000 5.090 4.904 4.930 152,561 -0.03(-0.60%)
Oct 19, 2021 5.230 5.250 4.850 4.960 287,395 -0.24(-4.62%)
Oct 18, 2021 5.330 5.380 5.130 5.200 409,222 -0.16(-2.99%)
Oct 15, 2021 5.400 5.650 4.880 5.360 2,066,175 +0.14(+2.68%)
Oct 14, 2021 4.970 5.240 4.810 5.220 1,547,039 -0.07(-1.32%)
Oct 13, 2021 4.400 6.670 4.315 5.290 24,049,692 +1.19(+29.02%)
Oct 12, 2021 3.690 4.240 3.660 4.100 732,902 +0.43(+11.72%)
Oct 11, 2021 3.740 3.950 3.670 3.670 234,233 -0.15(-3.93%)
Oct 08, 2021 3.650 3.940 3.570 3.820 448,527 +0.17(+4.66%)
Oct 07, 2021 3.900 3.980 3.430 3.650 525,695 -0.15(-3.95%)
Oct 06, 2021 4.130 4.200 3.760 3.800 481,595 -0.26(-6.40%)
Oct 05, 2021 3.820 4.259 3.750 4.060 883,613 +0.28(+7.41%)
Oct 04, 2021 4.300 4.300 3.750 3.780 643,018 -0.52(-12.09%)
Oct 01, 2021 5.120 5.210 4.290 4.300 908,728 -1.03(-19.32%)
Sep 30, 2021 5.310 5.500 5.100 5.330 483,478 +0.02(+0.38%)
Sep 29, 2021 5.630 5.770 5.130 5.310 1,112,162 -0.30(-5.35%)
Sep 28, 2021 5.620 5.990 5.530 5.610 410,957 -0.18(-3.11%)
Sep 27, 2021 5.920 6.140 5.420 5.790 701,630 +0.12(+2.12%)
Sep 24, 2021 5.850 6.500 5.655 5.670 966,295 -0.27(-4.55%)
Sep 23, 2021 6.830 6.860 5.750 5.940 1,022,570 -0.77(-11.48%)
Sep 22, 2021 8.080 8.110 6.680 6.710 1,210,223 -1.38(-17.06%)
Sep 21, 2021 8.100 8.340 7.600 8.090 1,348,301 -0.05(-0.61%)
Sep 20, 2021 8.240 9.210 8.040 8.140 2,021,767 -0.67(-7.60%)
Sep 17, 2021 7.850 9.640 7.800 8.810 4,115,228 +0.98(+12.52%)
Sep 16, 2021 8.000 8.190 7.509 7.830 1,684,762 +0.42(+5.67%)
Sep 15, 2021 7.470 8.500 7.320 7.410 1,610,879 -0.09(-1.20%)
Sep 14, 2021 7.410 8.170 6.950 7.500 875,559 -0.10(-1.32%)
Sep 13, 2021 7.570 8.250 6.920 7.600 1,183,238 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.