Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.840 1.890 1.660 1.790 42,552 -0.09(-4.79%)
Apr 27, 2023 2.030 2.110 1.760 1.880 79,374 -0.17(-8.29%)
Apr 26, 2023 2.130 2.170 2.020 2.050 49,835 -0.05(-2.38%)
Apr 25, 2023 2.100 2.170 2.078 2.100 6,596 -0.06(-2.78%)
Apr 24, 2023 2.110 2.170 1.910 2.160 12,097 +0.06(+2.86%)
Apr 21, 2023 2.000 2.143 1.970 2.100 29,775 +0.09(+4.48%)
Apr 20, 2023 2.060 2.120 1.990 2.010 21,944 -0.04(-1.95%)
Apr 19, 2023 2.020 2.200 2.020 2.050 11,007 -0.07(-3.30%)
Apr 18, 2023 2.170 2.260 2.010 2.120 16,534 -0.09(-4.07%)
Apr 17, 2023 2.190 2.320 2.030 2.210 23,558 +0.00(+0.00%)
Apr 14, 2023 2.260 2.310 1.870 2.210 336,803 -0.06(-2.64%)
Apr 13, 2023 2.150 2.300 2.105 2.270 20,273 +0.10(+4.85%)
Apr 12, 2023 2.080 2.220 2.080 2.165 12,950 +0.02(+0.70%)
Apr 11, 2023 2.110 2.220 2.040 2.150 8,295 +0.04(+1.90%)
Apr 10, 2023 2.010 2.190 2.000 2.110 10,043 +0.13(+6.57%)
Apr 06, 2023 1.860 1.980 1.850 1.980 13,238 +0.11(+5.88%)
Apr 05, 2023 1.970 1.980 1.840 1.870 4,426 -0.10(-5.08%)
Apr 04, 2023 1.886 2.000 1.886 1.970 10,042 +0.07(+3.68%)
Apr 03, 2023 1.910 1.910 1.870 1.900 8,759 +0.00(+0.26%)
Mar 31, 2023 1.920 1.958 1.895 1.895 15,096 -0.01(-0.79%)
Mar 30, 2023 2.010 2.010 1.860 1.910 31,716 -0.13(-6.38%)
Mar 29, 2023 2.110 2.110 2.000 2.040 8,050 -0.07(-3.31%)
Mar 28, 2023 2.200 2.210 2.110 2.110 3,185 +0.10(+4.98%)
Mar 27, 2023 2.000 2.120 2.000 2.010 9,816 +0.00(+0.00%)
Mar 24, 2023 2.010 2.042 2.010 2.010 1,130 +0.00(+0.00%)
Mar 23, 2023 2.030 2.030 2.010 2.010 1,631 -0.08(-3.83%)
Mar 22, 2023 2.060 2.090 2.010 2.090 3,079 +0.05(+2.37%)
Mar 21, 2023 2.030 2.200 2.003 2.042 19,853 -0.04(-1.85%)
Mar 20, 2023 2.270 2.280 2.050 2.080 50,165 -0.14(-6.31%)
Mar 17, 2023 2.190 2.350 2.148 2.220 19,501 +0.18(+8.82%)
Mar 16, 2023 2.040 2.180 2.030 2.040 28,522 +0.03(+1.49%)
Mar 15, 2023 2.060 2.200 2.000 2.010 32,498 -0.12(-5.63%)
Mar 14, 2023 2.210 2.250 2.080 2.130 4,498 -0.04(-1.84%)
Mar 13, 2023 2.050 2.170 2.050 2.170 3,054 +0.17(+8.50%)
Mar 10, 2023 2.180 2.180 2.000 2.000 61,355 -0.15(-6.98%)
Mar 08, 2023 2.150 128 -0.12(-5.08%)
Mar 07, 2023 2.080 2.300 2.080 2.265 7,809 +0.16(+7.35%)
Mar 06, 2023 2.150 2.189 2.089 2.110 2,356 -0.04(-1.63%)
Mar 03, 2023 2.145 2.145 2.145 2.145 329 +0.08(+4.12%)
Mar 02, 2023 2.020 2.060 2.020 2.060 1,256 -0.03(-1.43%)
Mar 01, 2023 2.090 2.090 2.090 2.090 485 +0.06(+2.96%)
Feb 28, 2023 2.095 2.095 2.000 2.030 20,179 +0.03(+1.49%)
Feb 27, 2023 2.130 2.160 2.000 2.000 11,721 -0.11(-5.21%)
Feb 24, 2023 2.060 2.110 2.010 2.110 12,679 -0.00(-0.18%)
Feb 23, 2023 2.114 2.114 2.114 2.114 673 +0.11(+5.69%)
Feb 22, 2023 2.010 2.020 2.000 2.000 14,773 -0.03(-1.48%)
Feb 21, 2023 2.040 2.050 2.000 2.030 28,653 -0.08(-3.79%)
Feb 17, 2023 2.060 2.120 2.056 2.110 1,879 +0.01(+0.48%)
Feb 16, 2023 2.180 2.180 2.100 2.100 788 +0.09(+4.47%)
Feb 15, 2023 2.170 2.170 2.010 2.010 3,626 +0.00(+0.00%)
Feb 14, 2023 2.100 2.130 2.000 2.010 26,527 -0.09(-4.29%)
Feb 13, 2023 2.100 2.190 2.100 2.100 1,276 -0.10(-4.55%)
Feb 10, 2023 2.190 2.240 2.070 2.200 33,016 -0.07(-3.08%)
Feb 09, 2023 2.280 2.280 2.222 2.270 1,225 +0.06(+2.71%)
Feb 08, 2023 2.170 2.215 2.150 2.210 3,445 -0.03(-1.34%)
Feb 07, 2023 2.190 2.240 2.170 2.240 1,397 -0.02(-1.10%)
Feb 06, 2023 2.200 2.275 2.191 2.265 2,049 +0.04(+2.03%)
Feb 03, 2023 2.060 2.270 2.060 2.220 8,148 +0.07(+3.26%)
Feb 02, 2023 2.120 2.270 2.120 2.150 22,043 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.