Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.260 1.260 1.080 1.100 43,977 -0.16(-12.70%)
Sep 28, 2023 1.230 1.290 1.230 1.260 6,714 +0.03(+2.44%)
Sep 27, 2023 1.280 1.320 1.218 1.230 34,525 -0.03(-2.38%)
Sep 26, 2023 1.200 1.270 1.200 1.260 20,602 +0.04(+3.28%)
Sep 25, 2023 1.260 1.280 1.210 1.220 49,681 -0.08(-6.15%)
Sep 22, 2023 1.330 1.330 1.240 1.300 16,399 -0.01(-0.76%)
Sep 21, 2023 1.340 1.340 1.240 1.310 40,160 -0.02(-1.50%)
Sep 20, 2023 1.310 1.380 1.260 1.330 19,091 +0.04(+3.10%)
Sep 19, 2023 1.370 1.370 1.200 1.290 22,230 -0.05(-3.73%)
Sep 18, 2023 1.360 1.360 1.304 1.340 20,723 +0.05(+3.88%)
Sep 15, 2023 1.250 1.321 1.215 1.290 33,526 +0.03(+2.38%)
Sep 14, 2023 1.230 1.340 1.230 1.260 34,214 +0.01(+0.80%)
Sep 13, 2023 1.340 1.381 1.230 1.250 60,051 -0.07(-5.30%)
Sep 12, 2023 1.280 1.350 1.260 1.320 42,935 +0.03(+2.33%)
Sep 11, 2023 1.420 1.420 1.280 1.290 48,144 -0.04(-3.01%)
Sep 08, 2023 1.430 1.490 1.315 1.330 87,412 -0.10(-6.99%)
Sep 07, 2023 1.440 1.480 1.420 1.430 22,799 -0.03(-2.05%)
Sep 06, 2023 1.550 1.550 1.430 1.460 27,182 -0.06(-3.95%)
Sep 05, 2023 1.530 1.530 1.490 1.520 29,836 +0.06(+4.11%)
Sep 01, 2023 1.470 1.540 1.460 1.460 32,385 +0.01(+0.69%)
Aug 31, 2023 1.490 1.500 1.420 1.450 117,695 -0.05(-3.33%)
Aug 30, 2023 1.540 1.570 1.470 1.500 57,375 -0.08(-5.06%)
Aug 29, 2023 1.540 1.590 1.460 1.580 92,030 +0.13(+8.97%)
Aug 28, 2023 1.440 1.480 1.420 1.450 50,379 +0.02(+1.40%)
Aug 25, 2023 1.560 1.560 1.400 1.430 84,590 -0.13(-8.33%)
Aug 24, 2023 1.690 1.710 1.520 1.560 390,657 -0.14(-8.24%)
Aug 23, 2023 1.670 1.700 1.660 1.700 13,973 +0.05(+3.03%)
Aug 22, 2023 1.660 1.700 1.650 1.650 21,354 -0.01(-0.60%)
Aug 21, 2023 1.660 1.710 1.650 1.660 16,354 -0.03(-1.78%)
Aug 18, 2023 1.700 1.700 1.630 1.690 23,268 +0.02(+1.20%)
Aug 17, 2023 1.700 1.711 1.650 1.670 29,180 -0.07(-4.02%)
Aug 16, 2023 1.700 1.790 1.700 1.740 38,676 +0.03(+1.75%)
Aug 15, 2023 1.820 1.820 1.680 1.710 61,029 -0.10(-5.52%)
Aug 14, 2023 1.820 1.870 1.760 1.810 35,606 -0.02(-1.09%)
Aug 11, 2023 1.780 1.900 1.780 1.830 36,436 -0.09(-4.69%)
Aug 10, 2023 1.830 1.950 1.730 1.920 149,985 +0.12(+6.67%)
Aug 09, 2023 1.850 1.890 1.800 1.800 35,901 -0.05(-2.70%)
Aug 08, 2023 1.960 1.960 1.801 1.850 33,338 -0.01(-0.54%)
Aug 07, 2023 1.820 1.940 1.730 1.860 99,189 +0.05(+2.76%)
Aug 04, 2023 1.740 1.847 1.700 1.810 58,316 +0.09(+5.23%)
Aug 03, 2023 1.750 1.767 1.700 1.720 42,311 -0.02(-1.15%)
Aug 02, 2023 1.750 1.770 1.630 1.740 81,848 +0.01(+0.58%)
Aug 01, 2023 1.870 1.870 1.730 1.730 51,535 -0.14(-7.49%)
Jul 31, 2023 1.750 1.900 1.750 1.870 72,705 +0.14(+8.09%)
Jul 28, 2023 1.640 1.750 1.620 1.730 84,673 +0.06(+3.59%)
Jul 27, 2023 1.750 1.789 1.650 1.670 53,983 -0.08(-4.57%)
Jul 26, 2023 1.700 1.770 1.680 1.750 54,931 +0.05(+2.94%)
Jul 25, 2023 1.750 1.780 1.700 1.700 74,373 -0.06(-3.41%)
Jul 24, 2023 1.830 1.850 1.724 1.760 60,047 -0.07(-3.83%)
Jul 21, 2023 1.850 1.870 1.830 1.830 36,364 -0.01(-0.54%)
Jul 20, 2023 1.900 1.900 1.800 1.840 75,240 -0.08(-4.17%)
Jul 19, 2023 1.870 1.940 1.830 1.920 96,099 +0.03(+1.59%)
Jul 18, 2023 1.840 1.960 1.830 1.890 74,026 +0.00(+0.00%)
Jul 17, 2023 1.840 1.920 1.810 1.890 104,438 +0.06(+3.28%)
Jul 14, 2023 1.910 1.940 1.680 1.830 136,957 -0.03(-1.61%)
Jul 13, 2023 1.910 1.988 1.860 1.860 106,445 -0.04(-2.11%)
Jul 12, 2023 1.900 2.050 1.900 1.900 135,935 -0.01(-0.52%)
Jul 11, 2023 2.010 2.060 1.900 1.910 126,324 -0.09(-4.50%)
Jul 10, 2023 2.030 2.150 1.950 2.000 139,815 +0.00(+0.00%)
Jul 07, 2023 2.130 2.130 1.990 2.000 63,506 -0.09(-4.31%)
Jul 06, 2023 2.010 2.090 1.897 2.090 53,684 +0.09(+4.50%)
Jul 05, 2023 2.010 2.106 1.900 2.000 111,193 -0.02(-0.99%)
Jul 03, 2023 2.240 2.240 1.980 2.020 88,692 -0.08(-3.81%)
Jun 30, 2023 2.090 2.210 2.080 2.100 94,723 +0.01(+0.48%)
Jun 29, 2023 2.340 2.370 2.030 2.090 172,443 -0.14(-6.28%)
Jun 28, 2023 2.400 2.480 2.220 2.230 100,977 -0.13(-5.51%)
Jun 27, 2023 2.330 2.500 2.251 2.360 165,630 +0.01(+0.43%)
Jun 26, 2023 2.780 2.880 2.310 2.350 203,571 -0.21(-8.20%)
Jun 23, 2023 3.290 3.330 2.430 2.560 363,581 -0.77(-23.01%)
Jun 22, 2023 2.730 3.340 2.730 3.325 271,595 +0.60(+22.24%)
Jun 21, 2023 2.690 2.900 2.682 2.720 135,737 +0.00(+0.00%)
Jun 20, 2023 2.740 2.890 2.550 2.720 130,043 -0.01(-0.37%)
Jun 16, 2023 2.450 2.998 2.450 2.730 468,264 +0.33(+13.75%)
Jun 15, 2023 2.300 2.990 2.210 2.400 603,834 +0.13(+5.73%)
Jun 14, 2023 2.350 2.350 2.240 2.270 81,547 -0.02(-0.87%)
Jun 13, 2023 2.200 2.320 2.150 2.290 83,031 +0.11(+5.05%)
Jun 12, 2023 2.290 2.300 2.100 2.180 93,963 +0.00(+0.00%)
Jun 09, 2023 2.270 2.270 2.130 2.180 59,138 -0.06(-2.68%)
Jun 08, 2023 2.200 2.278 2.120 2.240 97,490 +0.02(+0.90%)
Jun 07, 2023 1.960 2.330 1.920 2.220 167,926 +0.30(+15.63%)
Jun 06, 2023 1.850 1.948 1.820 1.920 46,434 +0.10(+5.49%)
Jun 05, 2023 1.930 1.940 1.780 1.820 52,892 -0.01(-0.55%)
Jun 02, 2023 1.840 1.887 1.760 1.830 62,728 +0.03(+1.67%)
Jun 01, 2023 1.810 1.840 1.760 1.800 58,709 +0.04(+2.27%)
May 31, 2023 2.000 2.000 1.760 1.760 94,217 -0.12(-6.38%)
May 30, 2023 2.000 2.000 1.850 1.880 72,949 -0.04(-2.08%)
May 26, 2023 2.000 2.030 1.810 1.920 64,035 -0.02(-1.03%)
May 25, 2023 2.000 2.000 1.810 1.940 84,509 -0.12(-5.83%)
May 24, 2023 2.110 2.150 1.960 2.060 107,036 -0.10(-4.63%)
May 23, 2023 2.130 2.370 2.080 2.160 330,185 +0.08(+3.85%)
May 22, 2023 1.850 2.240 1.810 2.080 275,474 +0.30(+16.85%)
May 19, 2023 1.830 1.830 1.730 1.780 55,461 +0.06(+3.49%)
May 18, 2023 1.800 1.880 1.700 1.720 120,603 -0.08(-4.44%)
May 17, 2023 1.700 1.835 1.680 1.800 139,970 +0.12(+7.14%)
May 16, 2023 1.700 1.750 1.650 1.680 76,598 -0.01(-0.59%)
May 15, 2023 1.820 1.850 1.600 1.690 168,297 -0.03(-1.74%)
May 12, 2023 1.760 1.760 1.650 1.720 96,951 +0.10(+6.17%)
May 11, 2023 1.380 1.680 1.380 1.620 261,161 +0.11(+7.28%)
May 10, 2023 1.690 1.790 1.430 1.510 354,204 -0.18(-10.65%)
May 09, 2023 1.880 1.900 1.690 1.690 235,635 -0.13(-7.14%)
May 08, 2023 1.770 1.960 1.660 1.820 513,824 +0.24(+15.19%)
May 05, 2023 1.380 1.620 1.250 1.580 568,239 +0.33(+26.40%)
May 04, 2023 1.300 1.520 1.200 1.250 664,789 +0.08(+6.84%)
May 03, 2023 0.9200 1.440 0.9000 1.170 1,077,997 +0.28(+31.46%)
May 02, 2023 1.120 1.130 0.8510 0.8900 977,556 -0.20(-18.35%)
May 01, 2023 1.870 1.930 1.010 1.090 800,656 -0.70(-39.11%)
Apr 28, 2023 1.840 1.890 1.660 1.790 42,552 -0.09(-4.79%)
Apr 27, 2023 2.030 2.110 1.760 1.880 79,374 -0.17(-8.29%)
Apr 26, 2023 2.130 2.170 2.020 2.050 49,835 -0.05(-2.38%)
Apr 25, 2023 2.100 2.170 2.078 2.100 6,596 -0.06(-2.78%)
Apr 24, 2023 2.110 2.170 1.910 2.160 12,097 +0.06(+2.86%)
Apr 21, 2023 2.000 2.143 1.970 2.100 29,775 +0.09(+4.48%)
Apr 20, 2023 2.060 2.120 1.990 2.010 21,944 -0.04(-1.95%)
Apr 19, 2023 2.020 2.200 2.020 2.050 11,007 -0.07(-3.30%)
Apr 18, 2023 2.170 2.260 2.010 2.120 16,534 -0.09(-4.07%)
Apr 17, 2023 2.190 2.320 2.030 2.210 23,558 +0.00(+0.00%)
Apr 14, 2023 2.260 2.310 1.870 2.210 336,803 -0.06(-2.64%)
Apr 13, 2023 2.150 2.300 2.105 2.270 20,273 +0.10(+4.85%)
Apr 12, 2023 2.080 2.220 2.080 2.165 12,950 +0.02(+0.70%)
Apr 11, 2023 2.110 2.220 2.040 2.150 8,295 +0.04(+1.90%)
Apr 10, 2023 2.010 2.190 2.000 2.110 10,043 +0.13(+6.57%)
Apr 06, 2023 1.860 1.980 1.850 1.980 13,238 +0.11(+5.88%)
Apr 05, 2023 1.970 1.980 1.840 1.870 4,426 -0.10(-5.08%)
Apr 04, 2023 1.886 2.000 1.886 1.970 10,042 +0.07(+3.68%)
Apr 03, 2023 1.910 1.910 1.870 1.900 8,759 +0.00(+0.26%)
Mar 31, 2023 1.920 1.958 1.895 1.895 15,096 -0.01(-0.79%)
Mar 30, 2023 2.010 2.010 1.860 1.910 31,716 -0.13(-6.38%)
Mar 29, 2023 2.110 2.110 2.000 2.040 8,050 -0.07(-3.31%)
Mar 28, 2023 2.200 2.210 2.110 2.110 3,185 +0.10(+4.98%)
Mar 27, 2023 2.000 2.120 2.000 2.010 9,816 +0.00(+0.00%)
Mar 24, 2023 2.010 2.042 2.010 2.010 1,130 +0.00(+0.00%)
Mar 23, 2023 2.030 2.030 2.010 2.010 1,631 -0.08(-3.83%)
Mar 22, 2023 2.060 2.090 2.010 2.090 3,079 +0.05(+2.37%)
Mar 21, 2023 2.030 2.200 2.003 2.042 19,853 -0.04(-1.85%)
Mar 20, 2023 2.270 2.280 2.050 2.080 50,165 -0.14(-6.31%)
Mar 17, 2023 2.190 2.350 2.148 2.220 19,501 +0.18(+8.82%)
Mar 16, 2023 2.040 2.180 2.030 2.040 28,522 +0.03(+1.49%)
Mar 15, 2023 2.060 2.200 2.000 2.010 32,498 -0.12(-5.63%)
Mar 14, 2023 2.210 2.250 2.080 2.130 4,498 -0.04(-1.84%)
Mar 13, 2023 2.050 2.170 2.050 2.170 3,054 +0.17(+8.50%)
Mar 10, 2023 2.180 2.180 2.000 2.000 61,355 -0.15(-6.98%)
Mar 08, 2023 2.150 128 -0.12(-5.08%)
Mar 07, 2023 2.080 2.300 2.080 2.265 7,809 +0.16(+7.35%)
Mar 06, 2023 2.150 2.189 2.089 2.110 2,356 -0.04(-1.63%)
Mar 03, 2023 2.145 2.145 2.145 2.145 329 +0.08(+4.12%)
Mar 02, 2023 2.020 2.060 2.020 2.060 1,256 -0.03(-1.43%)
Mar 01, 2023 2.090 2.090 2.090 2.090 485 +0.06(+2.96%)
Feb 28, 2023 2.095 2.095 2.000 2.030 20,179 +0.03(+1.49%)
Feb 27, 2023 2.130 2.160 2.000 2.000 11,721 -0.11(-5.21%)
Feb 24, 2023 2.060 2.110 2.010 2.110 12,679 -0.00(-0.18%)
Feb 23, 2023 2.114 2.114 2.114 2.114 673 +0.11(+5.69%)
Feb 22, 2023 2.010 2.020 2.000 2.000 14,773 -0.03(-1.48%)
Feb 21, 2023 2.040 2.050 2.000 2.030 28,653 -0.08(-3.79%)
Feb 17, 2023 2.060 2.120 2.056 2.110 1,879 +0.01(+0.48%)
Feb 16, 2023 2.180 2.180 2.100 2.100 788 +0.09(+4.47%)
Feb 15, 2023 2.170 2.170 2.010 2.010 3,626 +0.00(+0.00%)
Feb 14, 2023 2.100 2.130 2.000 2.010 26,527 -0.09(-4.29%)
Feb 13, 2023 2.100 2.190 2.100 2.100 1,276 -0.10(-4.55%)
Feb 10, 2023 2.190 2.240 2.070 2.200 33,016 -0.07(-3.08%)
Feb 09, 2023 2.280 2.280 2.222 2.270 1,225 +0.06(+2.71%)
Feb 08, 2023 2.170 2.215 2.150 2.210 3,445 -0.03(-1.34%)
Feb 07, 2023 2.190 2.240 2.170 2.240 1,397 -0.02(-1.10%)
Feb 06, 2023 2.200 2.275 2.191 2.265 2,049 +0.04(+2.03%)
Feb 03, 2023 2.060 2.270 2.060 2.220 8,148 +0.07(+3.26%)
Feb 02, 2023 2.120 2.270 2.120 2.150 22,043 -0.04(-1.83%)
Feb 01, 2023 2.257 2.257 2.060 2.190 4,702 -0.10(-4.22%)
Jan 31, 2023 2.225 2.290 2.210 2.287 25,948 -0.00(-0.15%)
Jan 30, 2023 2.290 2.290 2.290 2.290 250 +0.05(+2.23%)
Jan 27, 2023 2.230 2.340 2.210 2.240 8,150 +0.03(+1.36%)
Jan 26, 2023 2.060 2.210 2.060 2.210 3,469 +0.08(+3.76%)
Jan 25, 2023 2.150 2.175 2.120 2.130 1,289 -0.08(-3.40%)
Jan 24, 2023 2.080 2.250 2.070 2.205 5,506 -0.08(-3.71%)
Jan 23, 2023 2.480 2.480 2.170 2.290 14,351 +0.01(+0.44%)
Jan 20, 2023 2.430 2.450 2.280 2.280 32,443 -0.10(-4.20%)
Jan 19, 2023 2.340 2.500 2.310 2.380 14,658 +0.01(+0.42%)
Jan 18, 2023 2.340 2.370 2.340 2.370 1,619 +0.00(+0.00%)
Jan 17, 2023 2.000 2.490 2.000 2.370 13,355 +0.01(+0.42%)
Jan 13, 2023 2.180 2.360 2.180 2.360 2,504 +0.21(+9.77%)
Jan 12, 2023 2.280 2.290 2.120 2.150 21,113 -0.12(-5.29%)
Jan 11, 2023 2.260 2.438 2.260 2.270 13,157 +0.00(+0.00%)
Jan 10, 2023 2.290 2.370 2.270 2.270 11,370 -0.05(-2.16%)
Jan 09, 2023 2.348 2.348 2.270 2.320 2,297 -0.05(-2.05%)
Jan 06, 2023 2.320 2.370 2.280 2.369 4,308 +0.06(+2.54%)
Jan 05, 2023 2.260 2.444 2.146 2.310 9,877 -0.07(-2.94%)
Jan 04, 2023 2.640 2.680 2.300 2.380 13,935 -0.20(-7.75%)
Jan 03, 2023 2.690 2.820 2.360 2.580 25,174 -0.03(-1.15%)
Dec 30, 2022 2.000 2.880 2.000 2.610 63,021 +0.33(+14.47%)
Dec 29, 2022 2.160 2.280 2.160 2.280 3,110 +0.10(+4.59%)
Dec 28, 2022 2.200 2.200 2.010 2.180 8,563 -0.13(-5.63%)
Dec 27, 2022 2.250 2.450 2.250 2.310 2,437 -0.01(-0.43%)
Dec 23, 2022 2.270 2.330 2.270 2.320 2,962 -0.07(-2.93%)
Dec 22, 2022 2.410 2.490 2.240 2.390 8,450 +0.08(+3.46%)
Dec 21, 2022 2.220 2.478 2.220 2.310 8,618 +0.16(+7.44%)
Dec 20, 2022 2.220 2.225 2.150 2.150 3,739 -0.04(-1.83%)
Dec 19, 2022 2.180 2.300 2.180 2.190 2,062 -0.08(-3.52%)
Dec 16, 2022 2.360 2.360 2.200 2.270 9,633 +0.06(+2.71%)
Dec 15, 2022 2.300 2.405 2.210 2.210 11,968 -0.09(-3.91%)
Dec 14, 2022 2.230 2.403 2.230 2.300 4,153 +0.00(+0.00%)
Dec 13, 2022 2.350 2.500 2.300 2.300 9,959 -0.21(-8.37%)
Dec 12, 2022 2.500 2.520 2.500 2.510 19,354 +0.00(+0.20%)
Dec 09, 2022 2.500 2.598 2.500 2.505 5,488 -0.04(-1.76%)
Dec 08, 2022 2.510 2.550 2.510 2.550 4,130 +0.04(+1.59%)
Dec 07, 2022 2.510 2.560 2.500 2.510 7,863 -0.01(-0.40%)
Dec 06, 2022 2.500 2.550 2.500 2.520 3,963 -0.02(-0.79%)
Dec 05, 2022 2.516 2.595 2.516 2.540 14,034 +0.02(+0.79%)
Dec 02, 2022 2.650 2.657 2.520 2.520 3,789 -0.10(-3.81%)
Dec 01, 2022 2.645 2.650 2.510 2.620 12,475 -0.03(-1.14%)
Nov 30, 2022 2.530 2.680 2.510 2.650 9,172 +0.15(+6.00%)
Nov 29, 2022 2.530 2.650 2.500 2.500 76,885 -0.08(-3.10%)
Nov 28, 2022 2.690 2.690 2.500 2.580 64,801 +0.01(+0.39%)
Nov 25, 2022 2.592 2.630 2.518 2.570 9,699 +0.03(+1.04%)
Nov 23, 2022 2.500 2.707 2.500 2.543 6,107 +0.04(+1.74%)
Nov 22, 2022 2.550 2.600 2.380 2.500 13,511 -0.10(-3.85%)
Nov 21, 2022 2.700 2.720 2.450 2.600 34,372 -0.06(-2.26%)
Nov 18, 2022 2.940 2.960 2.620 2.660 111,057 -0.31(-10.55%)
Nov 17, 2022 3.160 3.160 2.910 2.974 27,950 -0.19(-5.90%)
Nov 16, 2022 2.990 3.160 2.950 3.160 27,839 +0.09(+2.99%)
Nov 15, 2022 3.310 3.310 2.936 3.068 50,272 +0.14(+4.90%)
Nov 14, 2022 3.250 3.420 2.880 2.925 166,751 -0.08(-2.50%)
Nov 11, 2022 2.780 3.000 2.250 3.000 162,791 +0.82(+37.61%)
Nov 10, 2022 2.480 2.477 2.150 2.180 61,342 -0.32(-12.80%)
Nov 09, 2022 2.575 2.575 2.366 2.500 19,496 -0.01(-0.40%)
Nov 08, 2022 2.460 2.650 2.420 2.510 29,417 -0.02(-0.59%)
Nov 07, 2022 2.340 2.600 2.330 2.525 76,405 +0.08(+3.48%)
Nov 04, 2022 2.340 2.460 2.250 2.440 43,761 +0.19(+8.44%)
Nov 03, 2022 2.075 2.300 2.075 2.250 22,631 +0.12(+5.63%)
Nov 02, 2022 2.140 2.200 2.120 2.130 9,412 -0.10(-4.48%)
Nov 01, 2022 2.200 2.290 2.092 2.230 14,070 +0.05(+2.29%)
Oct 31, 2022 2.120 2.230 2.120 2.180 3,803 +0.15(+7.39%)
Oct 28, 2022 1.880 2.210 1.880 2.030 14,371 -0.07(-3.33%)
Oct 27, 2022 1.971 2.100 1.971 2.100 1,211 +0.04(+1.94%)
Oct 26, 2022 2.060 2.060 2.060 2.060 286 +0.02(+0.73%)
Oct 25, 2022 2.150 2.300 1.880 2.045 22,660 -0.04(-1.68%)
Oct 24, 2022 2.080 2.080 2.000 2.080 3,316 +0.10(+5.05%)
Oct 21, 2022 2.060 2.109 1.810 1.980 13,603 -0.09(-4.35%)
Oct 20, 2022 2.020 2.070 2.000 2.070 11,634 +0.09(+4.55%)
Oct 19, 2022 2.060 2.070 1.975 1.980 13,743 -0.09(-4.35%)
Oct 18, 2022 2.000 2.090 1.870 2.070 15,956 +0.08(+4.02%)
Oct 17, 2022 1.890 2.010 1.820 1.990 12,276 +0.10(+5.29%)
Oct 14, 2022 2.090 2.090 1.875 1.890 10,052 -0.06(-3.08%)
Oct 13, 2022 2.015 2.015 1.867 1.950 6,068 +0.04(+2.09%)
Oct 12, 2022 1.840 1.940 1.840 1.910 13,215 -0.04(-2.05%)
Oct 11, 2022 2.060 2.135 1.920 1.950 24,299 -0.18(-8.45%)
Oct 10, 2022 2.210 2.220 2.010 2.130 16,281 -0.06(-2.74%)
Oct 07, 2022 2.190 2.230 2.130 2.190 8,479 +0.04(+1.86%)
Oct 06, 2022 2.160 2.290 2.080 2.150 60,250 -0.06(-2.71%)
Oct 05, 2022 2.070 2.310 2.070 2.210 35,827 +0.14(+6.76%)
Oct 04, 2022 2.230 2.300 2.050 2.070 31,954 -0.17(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.