Indicators

Mink Therapeutics Inc (NQ: INKT )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.095	2.095	2.000	2.030	20,179	+0.03(+1.49%)
Feb 27, 2023	2.130	2.160	2.000	2.000	11,721	-0.11(-5.21%)
Feb 24, 2023	2.060	2.110	2.010	2.110	12,679	-0.00(-0.18%)
Feb 23, 2023	2.114	2.114	2.114	2.114	673	+0.11(+5.69%)
Feb 22, 2023	2.010	2.020	2.000	2.000	14,773	-0.03(-1.48%)
Feb 21, 2023	2.040	2.050	2.000	2.030	28,653	-0.08(-3.79%)
Feb 17, 2023	2.060	2.120	2.056	2.110	1,879	+0.01(+0.48%)
Feb 16, 2023	2.180	2.180	2.100	2.100	788	+0.09(+4.47%)
Feb 15, 2023	2.170	2.170	2.010	2.010	3,626	+0.00(+0.00%)
Feb 14, 2023	2.100	2.130	2.000	2.010	26,527	-0.09(-4.29%)
Feb 13, 2023	2.100	2.190	2.100	2.100	1,276	-0.10(-4.55%)
Feb 10, 2023	2.190	2.240	2.070	2.200	33,016	-0.07(-3.08%)
Feb 09, 2023	2.280	2.280	2.222	2.270	1,225	+0.06(+2.71%)
Feb 08, 2023	2.170	2.215	2.150	2.210	3,445	-0.03(-1.34%)
Feb 07, 2023	2.190	2.240	2.170	2.240	1,397	-0.02(-1.10%)
Feb 06, 2023	2.200	2.275	2.191	2.265	2,049	+0.04(+2.03%)
Feb 03, 2023	2.060	2.270	2.060	2.220	8,148	+0.07(+3.26%)
Feb 02, 2023	2.120	2.270	2.120	2.150	22,043	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.