Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.000 2.880 2.000 2.610 63,021 +0.33(+14.47%)
Dec 29, 2022 2.160 2.280 2.160 2.280 3,110 +0.10(+4.59%)
Dec 28, 2022 2.200 2.200 2.010 2.180 8,563 -0.13(-5.63%)
Dec 27, 2022 2.250 2.450 2.250 2.310 2,437 -0.01(-0.43%)
Dec 23, 2022 2.270 2.330 2.270 2.320 2,962 -0.07(-2.93%)
Dec 22, 2022 2.410 2.490 2.240 2.390 8,450 +0.08(+3.46%)
Dec 21, 2022 2.220 2.478 2.220 2.310 8,618 +0.16(+7.44%)
Dec 20, 2022 2.220 2.225 2.150 2.150 3,739 -0.04(-1.83%)
Dec 19, 2022 2.180 2.300 2.180 2.190 2,062 -0.08(-3.52%)
Dec 16, 2022 2.360 2.360 2.200 2.270 9,633 +0.06(+2.71%)
Dec 15, 2022 2.300 2.405 2.210 2.210 11,968 -0.09(-3.91%)
Dec 14, 2022 2.230 2.403 2.230 2.300 4,153 +0.00(+0.00%)
Dec 13, 2022 2.350 2.500 2.300 2.300 9,959 -0.21(-8.37%)
Dec 12, 2022 2.500 2.520 2.500 2.510 19,354 +0.00(+0.20%)
Dec 09, 2022 2.500 2.598 2.500 2.505 5,488 -0.04(-1.76%)
Dec 08, 2022 2.510 2.550 2.510 2.550 4,130 +0.04(+1.59%)
Dec 07, 2022 2.510 2.560 2.500 2.510 7,863 -0.01(-0.40%)
Dec 06, 2022 2.500 2.550 2.500 2.520 3,963 -0.02(-0.79%)
Dec 05, 2022 2.516 2.595 2.516 2.540 14,034 +0.02(+0.79%)
Dec 02, 2022 2.650 2.657 2.520 2.520 3,789 -0.10(-3.81%)
Dec 01, 2022 2.645 2.650 2.510 2.620 12,475 -0.03(-1.14%)
Nov 30, 2022 2.530 2.680 2.510 2.650 9,172 +0.15(+6.00%)
Nov 29, 2022 2.530 2.650 2.500 2.500 76,885 -0.08(-3.10%)
Nov 28, 2022 2.690 2.690 2.500 2.580 64,801 +0.01(+0.39%)
Nov 25, 2022 2.592 2.630 2.518 2.570 9,699 +0.03(+1.04%)
Nov 23, 2022 2.500 2.707 2.500 2.543 6,107 +0.04(+1.74%)
Nov 22, 2022 2.550 2.600 2.380 2.500 13,511 -0.10(-3.85%)
Nov 21, 2022 2.700 2.720 2.450 2.600 34,372 -0.06(-2.26%)
Nov 18, 2022 2.940 2.960 2.620 2.660 111,057 -0.31(-10.55%)
Nov 17, 2022 3.160 3.160 2.910 2.974 27,950 -0.19(-5.90%)
Nov 16, 2022 2.990 3.160 2.950 3.160 27,839 +0.09(+2.99%)
Nov 15, 2022 3.310 3.310 2.936 3.068 50,272 +0.14(+4.90%)
Nov 14, 2022 3.250 3.420 2.880 2.925 166,751 -0.08(-2.50%)
Nov 11, 2022 2.780 3.000 2.250 3.000 162,791 +0.82(+37.61%)
Nov 10, 2022 2.480 2.477 2.150 2.180 61,342 -0.32(-12.80%)
Nov 09, 2022 2.575 2.575 2.366 2.500 19,496 -0.01(-0.40%)
Nov 08, 2022 2.460 2.650 2.420 2.510 29,417 -0.02(-0.59%)
Nov 07, 2022 2.340 2.600 2.330 2.525 76,405 +0.08(+3.48%)
Nov 04, 2022 2.340 2.460 2.250 2.440 43,761 +0.19(+8.44%)
Nov 03, 2022 2.075 2.300 2.075 2.250 22,631 +0.12(+5.63%)
Nov 02, 2022 2.140 2.200 2.120 2.130 9,412 -0.10(-4.48%)
Nov 01, 2022 2.200 2.290 2.092 2.230 14,070 +0.05(+2.29%)
Oct 31, 2022 2.120 2.230 2.120 2.180 3,803 +0.15(+7.39%)
Oct 28, 2022 1.880 2.210 1.880 2.030 14,371 -0.07(-3.33%)
Oct 27, 2022 1.971 2.100 1.971 2.100 1,211 +0.04(+1.94%)
Oct 26, 2022 2.060 2.060 2.060 2.060 286 +0.02(+0.73%)
Oct 25, 2022 2.150 2.300 1.880 2.045 22,660 -0.04(-1.68%)
Oct 24, 2022 2.080 2.080 2.000 2.080 3,316 +0.10(+5.05%)
Oct 21, 2022 2.060 2.109 1.810 1.980 13,603 -0.09(-4.35%)
Oct 20, 2022 2.020 2.070 2.000 2.070 11,634 +0.09(+4.55%)
Oct 19, 2022 2.060 2.070 1.975 1.980 13,743 -0.09(-4.35%)
Oct 18, 2022 2.000 2.090 1.870 2.070 15,956 +0.08(+4.02%)
Oct 17, 2022 1.890 2.010 1.820 1.990 12,276 +0.10(+5.29%)
Oct 14, 2022 2.090 2.090 1.875 1.890 10,052 -0.06(-3.08%)
Oct 13, 2022 2.015 2.015 1.867 1.950 6,068 +0.04(+2.09%)
Oct 12, 2022 1.840 1.940 1.840 1.910 13,215 -0.04(-2.05%)
Oct 11, 2022 2.060 2.135 1.920 1.950 24,299 -0.18(-8.45%)
Oct 10, 2022 2.210 2.220 2.010 2.130 16,281 -0.06(-2.74%)
Oct 07, 2022 2.190 2.230 2.130 2.190 8,479 +0.04(+1.86%)
Oct 06, 2022 2.160 2.290 2.080 2.150 60,250 -0.06(-2.71%)
Oct 05, 2022 2.070 2.310 2.070 2.210 35,827 +0.14(+6.76%)
Oct 04, 2022 2.230 2.300 2.050 2.070 31,954 -0.17(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.