Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.200 2.310 2.190 2.250 17,195 +0.05(+2.27%)
Mar 30, 2022 2.310 2.398 2.145 2.200 30,832 -0.16(-6.78%)
Mar 29, 2022 2.260 2.480 2.250 2.360 42,455 +0.14(+6.31%)
Mar 28, 2022 2.540 2.540 2.160 2.220 117,441 -0.23(-9.39%)
Mar 25, 2022 2.810 2.810 2.300 2.450 106,795 -0.40(-14.04%)
Mar 24, 2022 2.930 3.060 2.800 2.850 40,650 -0.12(-4.04%)
Mar 23, 2022 3.000 3.060 2.835 2.970 25,108 +0.11(+3.85%)
Mar 22, 2022 2.900 3.000 2.730 2.860 26,478 -0.05(-1.72%)
Mar 21, 2022 3.100 3.100 2.820 2.910 61,857 -0.23(-7.32%)
Mar 18, 2022 2.960 3.360 2.852 3.140 230,688 +0.04(+1.29%)
Mar 17, 2022 2.690 3.230 2.545 3.100 136,582 +0.51(+19.69%)
Mar 16, 2022 2.240 2.860 2.170 2.590 113,143 +0.32(+14.10%)
Mar 15, 2022 2.200 2.310 2.200 2.270 4,096 +0.03(+1.34%)
Mar 14, 2022 2.370 2.370 2.230 2.240 4,921 -0.05(-2.18%)
Mar 11, 2022 2.710 2.730 2.160 2.290 54,480 -0.36(-13.58%)
Mar 10, 2022 2.990 2.990 2.620 2.650 12,418 -0.24(-8.30%)
Mar 09, 2022 2.750 2.930 2.740 2.890 11,921 +0.27(+10.31%)
Mar 08, 2022 2.640 2.690 2.525 2.620 14,757 +0.05(+1.95%)
Mar 07, 2022 2.860 2.880 2.520 2.570 53,960 -0.34(-11.68%)
Mar 04, 2022 2.970 3.088 2.850 2.910 17,647 -0.01(-0.34%)
Mar 03, 2022 2.840 3.090 2.810 2.920 20,982 +0.07(+2.46%)
Mar 02, 2022 3.220 3.250 2.700 2.850 88,454 -0.26(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.