Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.670 1.790 1.510 1.550 28,914 -0.12(-7.19%)
May 27, 2022 1.480 1.690 1.443 1.670 28,126 +0.31(+22.79%)
May 26, 2022 1.360 1.390 1.330 1.360 7,780 +0.05(+3.82%)
May 25, 2022 1.330 1.350 1.280 1.310 16,672 +0.02(+1.55%)
May 24, 2022 1.250 1.310 1.250 1.290 15,710 -0.03(-2.27%)
May 23, 2022 1.330 1.349 1.300 1.320 10,562 +0.01(+0.76%)
May 20, 2022 1.370 1.431 1.254 1.310 12,276 +0.01(+0.77%)
May 19, 2022 1.270 1.450 1.242 1.300 29,100 +0.04(+3.17%)
May 18, 2022 1.300 1.310 1.230 1.260 32,201 -0.03(-2.33%)
May 17, 2022 1.400 1.400 1.220 1.290 254,436 +0.04(+3.20%)
May 16, 2022 1.390 1.440 1.200 1.250 34,871 -0.04(-3.10%)
May 13, 2022 1.370 1.470 1.269 1.290 47,328 -0.06(-4.44%)
May 12, 2022 1.400 1.520 1.320 1.350 42,401 +0.06(+4.65%)
May 11, 2022 1.360 1.480 1.250 1.290 43,411 -0.23(-15.13%)
May 10, 2022 1.520 1.760 1.500 1.520 33,616 -0.24(-13.64%)
May 09, 2022 1.900 1.900 1.660 1.760 43,646 -0.19(-9.74%)
May 06, 2022 2.070 2.170 1.920 1.950 33,171 -0.12(-5.80%)
May 05, 2022 2.190 2.240 2.040 2.070 25,075 -0.17(-7.59%)
May 04, 2022 2.210 2.290 2.070 2.240 27,798 +0.01(+0.45%)
May 03, 2022 2.250 2.330 2.210 2.230 16,989 -0.06(-2.62%)
May 02, 2022 2.310 2.450 2.240 2.290 20,612 +0.05(+2.23%)
Apr 29, 2022 2.230 2.330 2.230 2.240 14,339 +0.00(+0.00%)
Apr 28, 2022 2.496 2.496 2.220 2.240 45,778 -0.33(-12.84%)
Apr 27, 2022 2.300 2.650 2.240 2.570 32,413 +0.34(+15.25%)
Apr 26, 2022 2.450 2.450 2.210 2.230 48,665 -0.22(-8.98%)
Apr 25, 2022 2.214 2.530 2.214 2.450 39,687 +0.16(+6.99%)
Apr 22, 2022 2.300 2.345 2.210 2.290 42,496 -0.01(-0.43%)
Apr 21, 2022 2.400 2.480 2.260 2.300 34,547 -0.03(-1.29%)
Apr 20, 2022 2.480 2.500 2.300 2.330 19,859 -0.02(-0.85%)
Apr 19, 2022 2.290 2.710 2.290 2.350 147,631 -0.12(-4.86%)
Apr 18, 2022 2.900 2.900 2.450 2.470 40,372 -0.46(-15.70%)
Apr 14, 2022 3.330 3.330 2.900 2.930 76,019 -0.32(-9.85%)
Apr 13, 2022 3.140 3.660 3.100 3.250 181,912 +0.07(+2.20%)
Apr 12, 2022 2.430 3.640 2.430 3.180 612,110 +0.71(+28.74%)
Apr 11, 2022 2.800 2.800 2.456 2.470 21,388 -0.28(-10.18%)
Apr 08, 2022 2.940 3.040 2.650 2.750 62,030 -0.19(-6.46%)
Apr 07, 2022 2.370 3.090 2.370 2.940 429,416 +0.52(+21.49%)
Apr 06, 2022 2.180 2.500 2.130 2.420 61,816 +0.24(+11.01%)
Apr 05, 2022 2.220 2.310 2.180 2.180 14,403 -0.05(-2.24%)
Apr 04, 2022 2.280 2.324 2.200 2.230 30,795 -0.12(-5.11%)
Apr 01, 2022 2.300 2.390 2.240 2.350 20,534 +0.10(+4.44%)
Mar 31, 2022 2.200 2.310 2.190 2.250 17,195 +0.05(+2.27%)
Mar 30, 2022 2.310 2.398 2.145 2.200 30,832 -0.16(-6.78%)
Mar 29, 2022 2.260 2.480 2.250 2.360 42,455 +0.14(+6.31%)
Mar 28, 2022 2.540 2.540 2.160 2.220 117,441 -0.23(-9.39%)
Mar 25, 2022 2.810 2.810 2.300 2.450 106,795 -0.40(-14.04%)
Mar 24, 2022 2.930 3.060 2.800 2.850 40,650 -0.12(-4.04%)
Mar 23, 2022 3.000 3.060 2.835 2.970 25,108 +0.11(+3.85%)
Mar 22, 2022 2.900 3.000 2.730 2.860 26,478 -0.05(-1.72%)
Mar 21, 2022 3.100 3.100 2.820 2.910 61,857 -0.23(-7.32%)
Mar 18, 2022 2.960 3.360 2.852 3.140 230,688 +0.04(+1.29%)
Mar 17, 2022 2.690 3.230 2.545 3.100 136,582 +0.51(+19.69%)
Mar 16, 2022 2.240 2.860 2.170 2.590 113,143 +0.32(+14.10%)
Mar 15, 2022 2.200 2.310 2.200 2.270 4,096 +0.03(+1.34%)
Mar 14, 2022 2.370 2.370 2.230 2.240 4,921 -0.05(-2.18%)
Mar 11, 2022 2.710 2.730 2.160 2.290 54,480 -0.36(-13.58%)
Mar 10, 2022 2.990 2.990 2.620 2.650 12,418 -0.24(-8.30%)
Mar 09, 2022 2.750 2.930 2.740 2.890 11,921 +0.27(+10.31%)
Mar 08, 2022 2.640 2.690 2.525 2.620 14,757 +0.05(+1.95%)
Mar 07, 2022 2.860 2.880 2.520 2.570 53,960 -0.34(-11.68%)
Mar 04, 2022 2.970 3.088 2.850 2.910 17,647 -0.01(-0.34%)
Mar 03, 2022 2.840 3.090 2.810 2.920 20,982 +0.07(+2.46%)
Mar 02, 2022 3.220 3.250 2.700 2.850 88,454 -0.26(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.