Indicators

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9190	0.9300	0.9000	0.9083	35,116	-0.00(-0.19%)
Mar 27, 2024	0.9300	0.9300	0.9051	0.9100	34,144	-0.03(-2.99%)
Mar 26, 2024	0.9200	0.9498	0.9012	0.9380	35,831	+0.02(+2.22%)
Mar 25, 2024	0.8800	0.9200	0.8660	0.9176	44,348	+0.05(+5.47%)
Mar 22, 2024	0.8710	0.8898	0.8647	0.8700	32,781	-0.02(-2.25%)
Mar 21, 2024	0.9100	0.9100	0.8551	0.8900	47,514	-0.01(-0.67%)
Mar 20, 2024	0.8880	0.9100	0.7800	0.8960	66,272	+0.04(+4.19%)
Mar 19, 2024	0.8600	0.9050	0.8501	0.8600	18,946	+0.00(+0.00%)
Mar 18, 2024	0.9100	0.9105	0.8600	0.8600	38,191	-0.03(-3.86%)
Mar 15, 2024	0.8900	0.9137	0.8101	0.8945	38,273	+0.00(+0.51%)
Mar 14, 2024	0.9150	0.9150	0.8200	0.8900	144,201	-0.02(-2.20%)
Mar 13, 2024	0.9300	0.9494	0.9000	0.9100	51,871	-0.00(-0.22%)
Mar 12, 2024	0.9331	0.9749	0.9110	0.9120	25,945	-0.04(-3.96%)
Mar 11, 2024	0.9600	0.9894	0.9017	0.9496	50,210	-0.01(-1.29%)
Mar 08, 2024	0.9600	0.9700	0.9209	0.9620	22,841	+0.03(+3.33%)
Mar 07, 2024	0.9567	0.9750	0.9303	0.9310	43,987	-0.04(-4.61%)
Mar 06, 2024	0.9900	0.9948	0.9207	0.9760	88,822	-0.00(-0.41%)
Mar 05, 2024	1.010	1.010	0.9212	0.9800	63,506	-0.01(-1.02%)
Mar 04, 2024	1.010	1.025	0.9400	0.9901	97,279	+0.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.