Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.370	6.448	6.230	6.320	1,142,482	-0.05(-0.78%)
Dec 28, 2023	6.290	6.410	6.270	6.370	1,165,771	+0.12(+1.92%)
Dec 27, 2023	6.360	6.470	6.225	6.250	1,134,561	-0.06(-0.95%)
Dec 26, 2023	6.300	6.350	6.175	6.310	748,008	+0.04(+0.64%)
Dec 22, 2023	6.370	6.370	6.250	6.270	1,558,035	-0.06(-0.95%)
Dec 21, 2023	6.410	6.485	6.290	6.330	1,440,480	-0.01(-0.16%)
Dec 20, 2023	6.440	6.530	6.320	6.340	2,277,469	-0.13(-2.01%)
Dec 19, 2023	6.470	6.540	6.390	6.470	951,672	+0.03(+0.47%)
Dec 18, 2023	6.560	6.620	6.380	6.440	1,171,924	-0.09(-1.38%)
Dec 15, 2023	6.970	6.970	6.490	6.530	3,557,199	-0.37(-5.36%)
Dec 14, 2023	7.050	7.170	6.840	6.900	1,467,494	-0.10(-1.43%)
Dec 13, 2023	6.890	7.005	6.740	7.000	1,470,065	+0.10(+1.45%)
Dec 12, 2023	6.950	7.050	6.760	6.900	1,702,627	-0.10(-1.43%)
Dec 11, 2023	7.080	7.100	6.930	7.000	1,978,532	-0.05(-0.71%)
Dec 08, 2023	6.600	7.100	6.500	7.050	9,573,475	+0.29(+4.29%)
Dec 07, 2023	7.160	7.180	6.550	6.760	5,143,592	-1.38(-16.95%)
Dec 06, 2023	8.190	8.400	8.095	8.140	915,854	+0.03(+0.37%)
Dec 05, 2023	8.360	8.460	8.110	8.110	909,650	-0.33(-3.91%)
Dec 04, 2023	8.520	8.755	8.405	8.440	1,856,154	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.