Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.460 -0.040 (-0.73%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.450 5.510 5.380 5.500 1,140,443 +0.05(+0.92%)
May 09, 2024 5.360 5.455 5.300 5.450 795,691 +0.10(+1.87%)
May 08, 2024 5.400 5.400 5.180 5.350 1,850,905 -0.06(-1.11%)
May 07, 2024 5.810 6.089 5.370 5.410 2,508,439 -0.08(-1.46%)
May 06, 2024 5.580 5.650 5.470 5.490 968,806 +0.00(+0.00%)
May 03, 2024 5.440 5.510 5.360 5.490 1,055,908 +0.11(+2.04%)
May 02, 2024 5.260 5.410 5.140 5.380 1,040,643 +0.19(+3.66%)
May 01, 2024 5.330 5.340 5.180 5.190 1,195,319 -0.07(-1.33%)
Apr 30, 2024 5.550 5.590 5.250 5.260 1,473,305 -0.34(-6.07%)
Apr 29, 2024 5.940 5.975 5.580 5.600 1,665,931 -0.32(-5.41%)
Apr 26, 2024 5.930 6.010 5.900 5.920 939,642 -0.01(-0.17%)
Apr 25, 2024 5.780 5.940 5.760 5.930 1,012,433 +0.04(+0.68%)
Apr 24, 2024 5.800 5.920 5.780 5.890 1,253,333 +0.06(+1.03%)
Apr 23, 2024 5.920 5.940 5.775 5.830 1,385,004 -0.08(-1.35%)
Apr 22, 2024 5.900 5.950 5.860 5.910 1,159,327 +0.02(+0.34%)
Apr 19, 2024 5.820 5.950 5.800 5.890 1,097,720 +0.03(+0.51%)
Apr 18, 2024 5.600 5.890 5.560 5.860 1,570,802 +0.27(+4.83%)
Apr 17, 2024 5.640 5.770 5.570 5.590 888,720 +0.10(+1.82%)
Apr 16, 2024 5.520 5.550 5.470 5.490 931,116 -0.06(-1.08%)
Apr 15, 2024 5.710 5.780 5.540 5.550 892,398 -0.14(-2.46%)
Apr 12, 2024 5.760 5.840 5.650 5.690 1,593,988 -0.10(-1.73%)
Apr 11, 2024 5.720 5.800 5.680 5.790 1,175,903 +0.07(+1.22%)
Apr 10, 2024 5.790 5.805 5.680 5.720 814,988 -0.18(-3.05%)
Apr 09, 2024 5.800 5.930 5.740 5.900 1,175,754 +0.13(+2.25%)
Apr 08, 2024 5.680 5.790 5.670 5.770 993,666 +0.10(+1.76%)
Apr 05, 2024 5.690 5.790 5.560 5.670 1,365,463 -0.01(-0.18%)
Apr 04, 2024 5.790 5.910 5.665 5.680 1,411,142 -0.06(-1.05%)
Apr 03, 2024 5.720 5.805 5.610 5.740 1,309,628 +0.01(+0.17%)
Apr 02, 2024 5.940 5.940 5.730 5.730 1,891,777 -0.29(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.