Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.110 -0.060 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.990 8.020 7.820 7.920 707,792 -0.03(-0.38%)
Jun 29, 2023 7.960 8.120 7.880 7.950 790,931 -0.04(-0.50%)
Jun 28, 2023 7.710 8.000 7.660 7.990 440,303 +0.27(+3.50%)
Jun 27, 2023 7.820 7.850 7.600 7.720 508,077 -0.08(-1.03%)
Jun 26, 2023 7.480 7.900 7.475 7.800 740,765 +0.31(+4.14%)
Jun 23, 2023 7.330 7.520 7.160 7.490 705,254 +0.09(+1.22%)
Jun 22, 2023 7.340 7.415 7.190 7.400 627,931 +0.06(+0.82%)
Jun 21, 2023 7.260 7.455 7.150 7.340 530,717 +0.03(+0.41%)
Jun 20, 2023 7.390 7.440 7.180 7.310 1,071,885 -0.22(-2.92%)
Jun 16, 2023 7.930 8.070 7.520 7.530 1,018,393 -0.38(-4.80%)
Jun 15, 2023 7.950 7.990 7.810 7.910 632,098 -0.07(-0.88%)
Jun 14, 2023 8.250 8.310 7.760 7.980 751,956 -0.31(-3.74%)
Jun 13, 2023 8.200 8.455 8.190 8.290 921,213 +0.10(+1.22%)
Jun 12, 2023 7.820 8.240 7.790 8.190 1,314,202 +0.32(+4.07%)
Jun 09, 2023 7.790 7.955 7.720 7.870 661,676 +0.08(+1.03%)
Jun 08, 2023 7.810 7.910 7.660 7.790 669,734 -0.05(-0.64%)
Jun 07, 2023 7.720 7.950 7.489 7.840 833,985 +0.16(+2.08%)
Jun 06, 2023 7.360 7.740 7.300 7.680 1,054,946 +0.31(+4.21%)
Jun 05, 2023 7.400 7.560 7.300 7.370 573,259 -0.04(-0.54%)
Jun 02, 2023 7.500 7.550 7.350 7.410 492,163 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.