Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3701	0.4300	0.3660	0.3660	515,258	+0.02(+6.27%)
Sep 28, 2023	0.3600	0.3850	0.3350	0.3444	176,680	-0.01(-1.60%)
Sep 27, 2023	0.3629	0.3800	0.3300	0.3500	287,488	-0.01(-2.89%)
Sep 26, 2023	0.3650	0.3959	0.3600	0.3604	246,371	+0.00(+1.24%)
Sep 25, 2023	0.3568	0.3750	0.3409	0.3560	120,484	+0.02(+4.74%)
Sep 22, 2023	0.3400	0.3600	0.3250	0.3399	416,287	-0.01(-2.83%)
Sep 21, 2023	0.3900	0.3920	0.3226	0.3498	591,417	-0.05(-12.51%)
Sep 20, 2023	0.4700	0.4800	0.3838	0.3998	452,660	-0.05(-11.16%)
Sep 19, 2023	0.4710	0.4951	0.4236	0.4500	295,473	-0.03(-5.36%)
Sep 18, 2023	0.5235	0.5300	0.4750	0.4755	115,850	-0.02(-5.00%)
Sep 15, 2023	0.4900	0.5384	0.4850	0.5005	164,404	-0.02(-4.19%)
Sep 14, 2023	0.5850	0.5870	0.4713	0.5224	499,515	-0.05(-8.35%)
Sep 13, 2023	0.5899	0.6099	0.5700	0.5700	117,980	-0.01(-2.10%)
Sep 12, 2023	0.5990	0.6098	0.5800	0.5822	56,850	-0.00(-0.56%)
Sep 11, 2023	0.6331	0.6331	0.5750	0.5855	122,480	-0.02(-3.98%)
Sep 08, 2023	0.6100	0.6200	0.6009	0.6098	38,101	-0.00(-0.05%)
Sep 07, 2023	0.6640	0.6640	0.5915	0.6101	124,451	-0.05(-7.28%)
Sep 06, 2023	0.6200	0.6600	0.6125	0.6580	118,253	+0.04(+6.13%)
Sep 05, 2023	0.6360	0.6800	0.6161	0.6200	53,098	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.