Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6350 0.6100 0.6201 67,911 -0.01(-2.21%)
Aug 30, 2023 0.6159 0.6350 0.6100 0.6341 46,755 -0.00(-0.14%)
Aug 29, 2023 0.6180 0.6607 0.6180 0.6350 112,789 +0.01(+0.81%)
Aug 28, 2023 0.6374 0.6374 0.6000 0.6299 48,992 -0.01(-1.56%)
Aug 25, 2023 0.6217 0.6400 0.6024 0.6399 135,600 -0.00(-0.02%)
Aug 24, 2023 0.6400 0.6400 0.6011 0.6400 96,511 +0.01(+1.57%)
Aug 23, 2023 0.6200 0.6400 0.5808 0.6301 184,180 +0.00(+0.61%)
Aug 22, 2023 0.6300 0.6633 0.6150 0.6263 107,301 -0.00(-0.62%)
Aug 21, 2023 0.6200 0.6500 0.6122 0.6302 127,964 -0.03(-4.50%)
Aug 18, 2023 0.6500 0.6599 0.6100 0.6599 158,565 +0.01(+2.18%)
Aug 17, 2023 0.6576 0.6615 0.6213 0.6458 152,480 -0.02(-3.61%)
Aug 16, 2023 0.6500 0.6855 0.6400 0.6700 251,150 +0.01(+1.35%)
Aug 15, 2023 0.6600 0.6769 0.6500 0.6611 132,824 -0.02(-2.62%)
Aug 14, 2023 0.7152 0.7300 0.6303 0.6789 199,919 -0.03(-4.38%)
Aug 11, 2023 0.6900 0.7100 0.6900 0.7100 155,889 -0.02(-2.47%)
Aug 10, 2023 0.7000 0.7300 0.6599 0.7280 372,452 -0.01(-1.62%)
Aug 09, 2023 0.7200 0.7498 0.7000 0.7400 495,868 +0.02(+2.78%)
Aug 08, 2023 0.6901 0.7200 0.6701 0.7200 166,454 +0.01(+1.41%)
Aug 07, 2023 0.7400 0.7400 0.6691 0.7100 750,543 +0.00(+0.35%)
Aug 04, 2023 0.7140 0.7200 0.6640 0.7075 174,277 -0.02(-2.40%)
Aug 03, 2023 0.7234 0.7300 0.6923 0.7249 252,787 +0.00(+0.68%)
Aug 02, 2023 0.7400 0.7400 0.6910 0.7200 660,939 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.