Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.780 +0.040 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.500 3.500 3.040 3.235 2,889 +0.06(+1.74%)
Jan 30, 2023 3.070 3.340 3.070 3.180 1,169 +0.11(+3.58%)
Jan 27, 2023 3.228 3.270 2.743 3.070 1,843 +0.10(+3.37%)
Jan 26, 2023 3.070 3.300 2.930 2.970 10,422 -0.05(-1.66%)
Jan 25, 2023 3.160 3.480 2.920 3.020 107,269 -0.27(-8.21%)
Jan 24, 2023 3.090 3.300 3.090 3.290 4,227 +0.02(+0.58%)
Jan 23, 2023 3.295 3.300 3.120 3.271 6,225 +0.19(+6.20%)
Jan 20, 2023 3.500 3.500 3.080 3.080 21,749 -0.19(-5.81%)
Jan 19, 2023 3.290 3.290 3.090 3.270 6,271 +0.04(+1.24%)
Jan 18, 2023 3.250 3.250 3.090 3.230 6,489 -0.04(-1.22%)
Jan 17, 2023 3.300 3.300 3.100 3.270 11,004 -0.03(-0.91%)
Jan 13, 2023 3.340 3.340 3.300 3.300 6,578 +0.21(+6.80%)
Jan 12, 2023 3.067 3.252 3.067 3.090 14,395 -0.12(-3.74%)
Jan 11, 2023 3.010 3.300 3.010 3.210 6,547 -0.09(-2.73%)
Jan 10, 2023 3.310 3.310 3.300 3.300 541 +0.22(+7.15%)
Jan 09, 2023 2.940 3.080 2.940 3.080 14,017 +0.10(+3.53%)
Jan 06, 2023 2.920 3.030 2.920 2.975 2,496 -0.01(-0.42%)
Jan 05, 2023 2.800 3.000 2.790 2.987 12,866 +0.24(+8.64%)
Jan 04, 2023 2.715 3.000 2.710 2.750 41,138 +0.09(+3.38%)
Jan 03, 2023 2.580 2.750 2.580 2.660 2,690 +0.08(+3.10%)
Dec 30, 2022 2.765 2.880 2.460 2.580 152,993 -0.07(-2.64%)
Dec 29, 2022 2.590 3.020 2.410 2.650 75,792 +0.07(+2.91%)
Dec 28, 2022 2.550 2.630 2.550 2.575 6,434 -0.03(-1.34%)
Dec 27, 2022 2.670 2.690 2.510 2.610 26,489 +0.08(+3.16%)
Dec 23, 2022 2.680 2.690 2.400 2.530 18,239 -0.15(-5.60%)
Dec 22, 2022 2.675 2.690 2.595 2.680 2,434 +0.18(+7.20%)
Dec 21, 2022 2.420 2.700 2.420 2.500 7,468 -0.03(-1.19%)
Dec 20, 2022 2.680 2.690 2.400 2.530 27,304 +0.09(+3.69%)
Dec 19, 2022 2.430 2.440 2.430 2.440 592 -0.12(-4.69%)
Dec 16, 2022 2.560 2.560 2.550 2.560 4,797 -0.09(-3.40%)
Dec 15, 2022 2.414 2.700 2.414 2.650 5,706 -0.05(-1.85%)
Dec 14, 2022 2.510 2.710 2.390 2.700 2,300 +0.10(+3.85%)
Dec 13, 2022 2.620 2.710 2.400 2.600 11,178 +0.00(+0.00%)
Dec 12, 2022 2.700 2.710 2.600 2.600 10,578 -0.23(-7.98%)
Dec 09, 2022 2.670 2.825 2.610 2.825 2,311 -0.01(-0.51%)
Dec 08, 2022 2.700 2.850 2.700 2.840 5,761 +0.15(+5.58%)
Dec 07, 2022 2.625 2.819 2.625 2.690 695 +0.09(+3.46%)
Dec 06, 2022 2.710 2.710 2.410 2.600 3,212 -0.07(-2.67%)
Dec 05, 2022 2.740 2.890 2.580 2.671 4,387 -0.01(-0.33%)
Dec 02, 2022 2.758 2.758 2.630 2.680 3,233 +0.08(+3.08%)
Dec 01, 2022 2.580 2.890 2.487 2.600 23,084 +0.02(+0.78%)
Nov 30, 2022 2.590 2.590 2.490 2.580 15,079 +0.03(+1.18%)
Nov 29, 2022 2.660 2.660 2.532 2.550 4,034 -0.25(-8.93%)
Nov 28, 2022 2.880 2.880 2.800 2.800 4,087 -0.10(-3.45%)
Nov 25, 2022 2.810 2.900 2.700 2.900 1,735 +0.19(+7.01%)
Nov 23, 2022 2.650 2.900 2.650 2.710 7,485 -0.14(-4.91%)
Nov 22, 2022 2.670 2.890 2.650 2.850 3,135 +0.20(+7.55%)
Nov 21, 2022 2.650 2.900 2.650 2.650 1,498 -0.17(-5.89%)
Nov 18, 2022 2.510 2.830 2.510 2.816 36,044 +0.24(+9.36%)
Nov 17, 2022 2.620 2.829 2.410 2.575 23,643 -0.15(-5.67%)
Nov 16, 2022 2.650 2.730 2.405 2.730 13,831 -0.00(-0.00%)
Nov 15, 2022 2.625 2.900 2.625 2.730 21,641 -0.16(-5.54%)
Nov 14, 2022 2.615 2.890 2.615 2.890 1,466 +0.14(+5.09%)
Nov 11, 2022 2.620 2.750 2.610 2.750 663 +0.14(+5.36%)
Nov 10, 2022 2.580 2.780 2.200 2.610 36,676 +0.13(+5.25%)
Nov 08, 2022 2.480 246 +0.02(+0.81%)
Nov 07, 2022 2.450 2.600 2.450 2.460 1,220 +0.07(+2.93%)
Nov 04, 2022 2.380 2.650 2.340 2.390 11,995 -0.04(-1.65%)
Nov 03, 2022 2.470 2.660 2.380 2.430 4,513 +0.00(+0.00%)
Nov 02, 2022 2.450 2.900 2.320 2.430 45,011 -0.08(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.