Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.300 3.350 3.280 3.280 32,974 -0.02(-0.61%)
Nov 29, 2023 3.310 3.355 3.250 3.300 21,374 -0.04(-1.20%)
Nov 28, 2023 3.330 3.360 3.260 3.340 41,071 +0.05(+1.52%)
Nov 27, 2023 3.290 3.290 3.230 3.290 4,194 -0.06(-1.70%)
Nov 24, 2023 3.380 3.380 3.300 3.347 2,239 +0.06(+1.73%)
Nov 22, 2023 3.225 3.290 3.225 3.290 4,653 +0.14(+4.43%)
Nov 21, 2023 3.000 3.160 3.000 3.150 8,848 +0.08(+2.45%)
Nov 20, 2023 3.030 3.075 3.030 3.075 1,137 +0.07(+2.16%)
Nov 17, 2023 3.150 3.200 3.000 3.010 29,812 -0.09(-2.90%)
Nov 16, 2023 3.190 3.190 3.000 3.100 11,744 -0.20(-6.06%)
Nov 15, 2023 3.300 3.476 3.140 3.300 10,096 +0.07(+2.33%)
Nov 14, 2023 3.330 3.330 3.200 3.225 3,864 +0.12(+4.03%)
Nov 13, 2023 3.100 3.100 3.100 3.100 511 +0.00(+0.00%)
Nov 10, 2023 3.220 3.310 3.030 3.100 24,398 -0.12(-3.73%)
Nov 09, 2023 3.130 3.220 3.060 3.220 18,119 +0.05(+1.49%)
Nov 08, 2023 3.080 3.340 3.000 3.173 34,965 +0.00(+0.08%)
Nov 07, 2023 3.030 3.190 3.000 3.170 4,456 +0.13(+4.27%)
Nov 06, 2023 3.080 3.260 3.000 3.040 4,211 -0.09(-2.87%)
Nov 03, 2023 3.000 3.240 2.900 3.130 46,715 +0.16(+5.39%)
Nov 02, 2023 3.040 3.040 2.930 2.970 15,369 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.