Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.145	3.260	3.145	3.210	5,839	-0.00(-0.13%)
Feb 27, 2023	2.675	3.214	2.615	3.214	9,942	+0.37(+13.18%)
Feb 24, 2023	3.317	3.317	2.840	2.840	10,788	-0.20(-6.58%)
Feb 23, 2023	3.130	3.320	3.010	3.040	2,663	-0.28(-8.43%)
Feb 22, 2023	3.157	3.337	3.015	3.320	1,361	+0.25(+8.14%)
Feb 21, 2023	3.240	3.371	3.000	3.070	2,253	-0.32(-9.44%)
Feb 17, 2023	3.417	3.417	3.010	3.390	16,370	+0.27(+8.65%)
Feb 16, 2023	3.000	3.350	2.940	3.120	14,363	-0.00(-0.05%)
Feb 15, 2023	3.075	3.149	2.980	3.122	40,207	+0.02(+0.70%)
Feb 14, 2023	3.010	3.190	3.002	3.100	6,318	-0.08(-2.46%)
Feb 13, 2023	3.175	3.200	3.000	3.178	3,672	-0.00(-0.05%)
Feb 10, 2023	3.200	3.200	3.050	3.180	1,116	+0.00(+0.00%)
Feb 09, 2023	3.150	3.200	3.150	3.180	5,912	+0.03(+0.95%)
Feb 08, 2023	3.200	3.424	2.950	3.150	13,558	+0.04(+1.29%)
Feb 07, 2023	3.250	3.250	3.000	3.110	1,550	+0.15(+5.07%)
Feb 06, 2023	3.310	3.310	2.960	2.960	1,336	-0.19(-6.03%)
Feb 03, 2023	3.190	3.200	3.120	3.150	5,901	-0.14(-4.26%)
Feb 02, 2023	3.205	3.340	3.205	3.290	14,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.