Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.690 +0.130 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.230 3.550 3.100 3.300 31,429 -0.03(-0.90%)
May 30, 2023 3.760 3.760 3.120 3.330 23,697 -0.34(-9.26%)
May 26, 2023 3.864 4.093 3.400 3.670 55,721 +0.01(+0.32%)
May 25, 2023 3.640 3.950 3.380 3.658 27,056 +0.07(+1.93%)
May 23, 2023 3.589 165 +0.16(+4.64%)
May 22, 2023 3.060 3.480 3.060 3.430 21,469 +0.33(+10.65%)
May 19, 2023 2.900 3.120 2.710 3.100 58,699 +0.20(+6.90%)
May 18, 2023 2.870 2.900 2.805 2.900 4,788 +0.00(+0.09%)
May 17, 2023 2.899 2.900 2.897 2.897 946 +0.01(+0.25%)
May 16, 2023 2.750 2.890 2.750 2.890 636 +0.13(+4.71%)
May 15, 2023 2.880 2.900 2.760 2.760 6,216 -0.09(-3.16%)
May 12, 2023 2.900 3.000 2.700 2.850 19,734 -0.04(-1.55%)
May 11, 2023 2.970 3.150 2.860 2.895 75,684 +0.35(+13.53%)
May 10, 2023 2.810 2.940 2.550 2.550 14,327 -0.42(-14.21%)
May 09, 2023 2.490 2.973 2.475 2.973 1,587 +0.27(+10.10%)
May 08, 2023 2.990 2.990 2.440 2.700 6,332 -0.02(-0.74%)
May 05, 2023 2.990 2.990 2.720 2.720 2,901 -0.08(-2.86%)
May 04, 2023 2.870 3.000 2.800 2.800 4,501 -0.20(-6.67%)
May 03, 2023 2.770 3.000 2.700 3.000 2,422 +0.16(+5.63%)
May 02, 2023 2.885 2.885 2.670 2.840 5,733 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.