Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.830 +0.000 (+0.01%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.145 3.260 3.145 3.210 5,839 -0.00(-0.13%)
Feb 27, 2023 2.675 3.214 2.615 3.214 9,942 +0.37(+13.18%)
Feb 24, 2023 3.317 3.317 2.840 2.840 10,788 -0.20(-6.58%)
Feb 23, 2023 3.130 3.320 3.010 3.040 2,663 -0.28(-8.43%)
Feb 22, 2023 3.157 3.337 3.015 3.320 1,361 +0.25(+8.14%)
Feb 21, 2023 3.240 3.371 3.000 3.070 2,253 -0.32(-9.44%)
Feb 17, 2023 3.417 3.417 3.010 3.390 16,370 +0.27(+8.65%)
Feb 16, 2023 3.000 3.350 2.940 3.120 14,363 -0.00(-0.05%)
Feb 15, 2023 3.075 3.149 2.980 3.122 40,207 +0.02(+0.70%)
Feb 14, 2023 3.010 3.190 3.002 3.100 6,318 -0.08(-2.46%)
Feb 13, 2023 3.175 3.200 3.000 3.178 3,672 -0.00(-0.05%)
Feb 10, 2023 3.200 3.200 3.050 3.180 1,116 +0.00(+0.00%)
Feb 09, 2023 3.150 3.200 3.150 3.180 5,912 +0.03(+0.95%)
Feb 08, 2023 3.200 3.424 2.950 3.150 13,558 +0.04(+1.29%)
Feb 07, 2023 3.250 3.250 3.000 3.110 1,550 +0.15(+5.07%)
Feb 06, 2023 3.310 3.310 2.960 2.960 1,336 -0.19(-6.03%)
Feb 03, 2023 3.190 3.200 3.120 3.150 5,901 -0.14(-4.26%)
Feb 02, 2023 3.205 3.340 3.205 3.290 14,523 +0.00(+0.00%)
Feb 01, 2023 3.150 3.360 3.010 3.290 13,881 +0.05(+1.69%)
Jan 31, 2023 3.500 3.500 3.040 3.235 2,889 +0.06(+1.74%)
Jan 30, 2023 3.070 3.340 3.070 3.180 1,169 +0.11(+3.58%)
Jan 27, 2023 3.228 3.270 2.743 3.070 1,843 +0.10(+3.37%)
Jan 26, 2023 3.070 3.300 2.930 2.970 10,422 -0.05(-1.66%)
Jan 25, 2023 3.160 3.480 2.920 3.020 107,269 -0.27(-8.21%)
Jan 24, 2023 3.090 3.300 3.090 3.290 4,227 +0.02(+0.58%)
Jan 23, 2023 3.295 3.300 3.120 3.271 6,225 +0.19(+6.20%)
Jan 20, 2023 3.500 3.500 3.080 3.080 21,749 -0.19(-5.81%)
Jan 19, 2023 3.290 3.290 3.090 3.270 6,271 +0.04(+1.24%)
Jan 18, 2023 3.250 3.250 3.090 3.230 6,489 -0.04(-1.22%)
Jan 17, 2023 3.300 3.300 3.100 3.270 11,004 -0.03(-0.91%)
Jan 13, 2023 3.340 3.340 3.300 3.300 6,578 +0.21(+6.80%)
Jan 12, 2023 3.067 3.252 3.067 3.090 14,395 -0.12(-3.74%)
Jan 11, 2023 3.010 3.300 3.010 3.210 6,547 -0.09(-2.73%)
Jan 10, 2023 3.310 3.310 3.300 3.300 541 +0.22(+7.15%)
Jan 09, 2023 2.940 3.080 2.940 3.080 14,017 +0.10(+3.53%)
Jan 06, 2023 2.920 3.030 2.920 2.975 2,496 -0.01(-0.42%)
Jan 05, 2023 2.800 3.000 2.790 2.987 12,866 +0.24(+8.64%)
Jan 04, 2023 2.715 3.000 2.710 2.750 41,138 +0.09(+3.38%)
Jan 03, 2023 2.580 2.750 2.580 2.660 2,690 +0.08(+3.10%)
Dec 30, 2022 2.765 2.880 2.460 2.580 152,993 -0.07(-2.64%)
Dec 29, 2022 2.590 3.020 2.410 2.650 75,792 +0.07(+2.91%)
Dec 28, 2022 2.550 2.630 2.550 2.575 6,434 -0.03(-1.34%)
Dec 27, 2022 2.670 2.690 2.510 2.610 26,489 +0.08(+3.16%)
Dec 23, 2022 2.680 2.690 2.400 2.530 18,239 -0.15(-5.60%)
Dec 22, 2022 2.675 2.690 2.595 2.680 2,434 +0.18(+7.20%)
Dec 21, 2022 2.420 2.700 2.420 2.500 7,468 -0.03(-1.19%)
Dec 20, 2022 2.680 2.690 2.400 2.530 27,304 +0.09(+3.69%)
Dec 19, 2022 2.430 2.440 2.430 2.440 592 -0.12(-4.69%)
Dec 16, 2022 2.560 2.560 2.550 2.560 4,797 -0.09(-3.40%)
Dec 15, 2022 2.414 2.700 2.414 2.650 5,706 -0.05(-1.85%)
Dec 14, 2022 2.510 2.710 2.390 2.700 2,300 +0.10(+3.85%)
Dec 13, 2022 2.620 2.710 2.400 2.600 11,178 +0.00(+0.00%)
Dec 12, 2022 2.700 2.710 2.600 2.600 10,578 -0.23(-7.98%)
Dec 09, 2022 2.670 2.825 2.610 2.825 2,311 -0.01(-0.51%)
Dec 08, 2022 2.700 2.850 2.700 2.840 5,761 +0.15(+5.58%)
Dec 07, 2022 2.625 2.819 2.625 2.690 695 +0.09(+3.46%)
Dec 06, 2022 2.710 2.710 2.410 2.600 3,212 -0.07(-2.67%)
Dec 05, 2022 2.740 2.890 2.580 2.671 4,387 -0.01(-0.33%)
Dec 02, 2022 2.758 2.758 2.630 2.680 3,233 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.