Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.980 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.230 3.230 3.040 3.040 13,558 -0.10(-3.18%)
Aug 30, 2023 3.075 3.140 3.075 3.140 2,216 -0.04(-1.26%)
Aug 29, 2023 3.260 3.260 3.010 3.180 4,732 +0.16(+5.30%)
Aug 28, 2023 3.250 3.250 3.010 3.020 19,322 -0.14(-4.43%)
Aug 25, 2023 3.250 3.250 3.020 3.160 1,027 -0.09(-2.77%)
Aug 23, 2023 3.250 163 +0.04(+1.25%)
Aug 22, 2023 3.105 3.210 3.003 3.210 3,480 +0.11(+3.55%)
Aug 21, 2023 3.110 3.180 3.050 3.100 2,942 -0.13(-4.02%)
Aug 18, 2023 3.150 3.280 3.040 3.230 18,286 -0.03(-0.92%)
Aug 17, 2023 3.260 3.260 3.260 3.260 233 +0.06(+1.87%)
Aug 16, 2023 3.380 3.490 3.180 3.200 1,283 -0.06(-1.92%)
Aug 15, 2023 3.200 3.263 3.130 3.263 8,672 +0.11(+3.42%)
Aug 14, 2023 3.460 3.460 3.150 3.155 3,079 -0.07(-2.03%)
Aug 11, 2023 3.380 3.380 3.150 3.220 1,940 +0.08(+2.55%)
Aug 10, 2023 3.165 3.165 3.130 3.140 1,347 +0.08(+2.61%)
Aug 09, 2023 3.300 3.300 3.060 3.060 25,988 -0.08(-2.55%)
Aug 08, 2023 3.140 3.310 3.140 3.140 2,331 -0.06(-1.88%)
Aug 07, 2023 3.277 3.345 3.150 3.200 25,389 -0.05(-1.54%)
Aug 04, 2023 3.360 3.500 3.250 3.250 5,723 -0.03(-0.91%)
Aug 03, 2023 3.310 3.320 3.230 3.280 36,847 +0.10(+3.14%)
Aug 02, 2023 3.315 3.315 3.100 3.180 42,356 -0.12(-3.64%)
Aug 01, 2023 3.295 3.310 3.185 3.300 2,586 +0.07(+2.17%)
Jul 31, 2023 3.320 3.590 3.140 3.230 26,734 -0.15(-4.44%)
Jul 28, 2023 3.150 3.470 3.150 3.380 27,466 +0.01(+0.30%)
Jul 27, 2023 3.400 3.400 3.370 3.370 1,222 +0.09(+2.74%)
Jul 26, 2023 3.300 3.490 3.230 3.280 29,974 -0.02(-0.61%)
Jul 25, 2023 3.190 3.300 3.120 3.300 31,666 +0.15(+4.76%)
Jul 24, 2023 3.320 3.320 3.150 3.150 775 -0.17(-5.12%)
Jul 21, 2023 3.370 3.370 3.100 3.320 6,946 +0.22(+7.10%)
Jul 20, 2023 3.145 3.187 3.100 3.100 4,172 -0.05(-1.59%)
Jul 19, 2023 3.180 3.180 3.150 3.150 508 +0.01(+0.32%)
Jul 18, 2023 3.080 3.200 3.080 3.140 16,432 +0.00(+0.00%)
Jul 17, 2023 3.140 3.150 3.050 3.140 1,847 -0.01(-0.31%)
Jul 14, 2023 3.110 3.150 3.000 3.150 12,912 +0.01(+0.31%)
Jul 13, 2023 3.150 3.150 3.127 3.140 987 -0.12(-3.68%)
Jul 12, 2023 3.185 3.260 3.135 3.260 3,984 -0.05(-1.51%)
Jul 11, 2023 3.280 3.310 3.280 3.310 405 -0.03(-0.90%)
Jul 10, 2023 3.300 3.340 3.181 3.340 7,860 +0.17(+5.36%)
Jul 07, 2023 3.270 3.370 3.150 3.170 2,109 -0.19(-5.65%)
Jul 06, 2023 3.190 3.370 3.166 3.360 1,598 +0.16(+5.00%)
Jul 05, 2023 3.500 3.750 3.150 3.200 52,424 -0.43(-11.85%)
Jul 03, 2023 3.660 3.910 3.600 3.630 3,997 +0.03(+0.83%)
Jun 30, 2023 3.250 3.600 3.250 3.600 1,941 +0.40(+12.50%)
Jun 29, 2023 3.520 3.520 3.190 3.200 3,071 -0.09(-2.74%)
Jun 28, 2023 3.040 3.290 3.040 3.290 4,899 +0.15(+4.78%)
Jun 27, 2023 3.100 3.240 2.950 3.140 28,189 +0.12(+3.97%)
Jun 26, 2023 3.300 3.520 3.005 3.020 22,539 -0.28(-8.48%)
Jun 23, 2023 3.370 3.500 3.140 3.300 11,479 -0.13(-3.79%)
Jun 22, 2023 3.500 3.740 3.245 3.430 16,086 +0.08(+2.39%)
Jun 21, 2023 3.080 3.430 3.050 3.350 35,947 +0.07(+2.13%)
Jun 20, 2023 3.355 3.568 3.000 3.280 44,451 +0.20(+6.49%)
Jun 16, 2023 2.990 3.190 2.850 3.080 15,650 +0.09(+3.01%)
Jun 15, 2023 3.170 3.170 2.800 2.990 33,343 +0.04(+1.36%)
Jun 14, 2023 3.140 3.290 2.860 2.950 16,071 -0.35(-10.61%)
Jun 13, 2023 3.130 3.390 3.120 3.300 25,107 +0.15(+4.60%)
Jun 12, 2023 3.300 3.300 3.150 3.155 10,077 -0.14(-4.10%)
Jun 09, 2023 3.120 3.290 3.090 3.290 2,592 +0.03(+0.92%)
Jun 08, 2023 3.500 3.500 3.100 3.260 8,000 +0.05(+1.56%)
Jun 07, 2023 3.600 3.600 3.190 3.210 5,832 -0.16(-4.88%)
Jun 06, 2023 3.180 3.390 3.050 3.375 8,566 +0.12(+3.84%)
Jun 05, 2023 3.240 3.400 3.040 3.250 6,796 +0.24(+7.97%)
Jun 02, 2023 3.100 3.250 3.010 3.010 13,213 -0.19(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.