Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.560 7.070 6.560 6.920 165,777 +0.21(+3.13%)
Dec 28, 2023 6.940 7.100 6.650 6.710 135,399 -0.23(-3.31%)
Dec 27, 2023 6.920 7.125 6.600 6.940 185,839 -0.03(-0.43%)
Dec 26, 2023 7.460 7.460 6.820 6.970 342,957 -0.22(-3.06%)
Dec 22, 2023 7.260 7.500 7.040 7.190 201,229 +0.05(+0.70%)
Dec 21, 2023 6.920 7.400 6.720 7.140 300,311 +0.43(+6.41%)
Dec 20, 2023 6.610 7.289 6.596 6.710 357,662 +0.10(+1.51%)
Dec 19, 2023 6.620 6.960 6.600 6.610 229,121 -0.01(-0.15%)
Dec 18, 2023 7.390 7.750 6.006 6.620 893,243 -0.65(-8.94%)
Dec 15, 2023 5.870 7.470 5.700 7.270 1,782,143 +1.59(+27.99%)
Dec 14, 2023 4.270 5.970 4.230 5.680 2,314,144 +1.51(+36.21%)
Dec 13, 2023 4.590 4.690 4.090 4.170 212,643 -0.11(-2.57%)
Dec 12, 2023 4.630 4.630 4.150 4.280 168,249 -0.34(-7.36%)
Dec 11, 2023 4.810 5.220 4.260 4.620 534,314 -0.18(-3.75%)
Dec 08, 2023 5.020 5.020 4.666 4.800 144,307 -0.19(-3.81%)
Dec 07, 2023 4.950 5.110 4.900 4.990 89,393 +0.09(+1.84%)
Dec 06, 2023 5.260 5.260 4.770 4.900 132,743 -0.28(-5.41%)
Dec 05, 2023 5.000 5.240 4.965 5.180 91,606 +0.15(+2.98%)
Dec 04, 2023 5.210 5.265 4.920 5.030 79,902 -0.16(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.