Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.820 2.820 2.610 2.690 123,313 -0.04(-1.47%)
Jun 29, 2023 2.500 2.850 2.440 2.730 327,464 +0.32(+13.28%)
Jun 28, 2023 2.500 2.530 2.380 2.410 70,021 -0.03(-1.23%)
Jun 27, 2023 2.510 2.570 2.350 2.440 93,746 +0.01(+0.41%)
Jun 26, 2023 2.550 2.600 2.380 2.430 79,204 -0.18(-6.90%)
Jun 23, 2023 2.510 2.640 2.420 2.610 73,694 +0.05(+1.95%)
Jun 22, 2023 2.670 2.670 2.500 2.560 114,687 -0.08(-3.03%)
Jun 21, 2023 2.500 2.680 2.400 2.640 208,068 +0.24(+10.00%)
Jun 20, 2023 2.280 2.530 2.220 2.400 205,982 +0.18(+8.11%)
Jun 16, 2023 2.400 2.410 2.150 2.220 188,900 -0.14(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.