Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.135 -0.035 (-1.61%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.030	2.090	2.016	2.060	22,827	+0.02(+0.98%)
Jul 28, 2023	1.990	2.070	1.990	2.040	24,072	+0.02(+0.99%)
Jul 27, 2023	2.050	2.150	1.880	2.020	166,261	-0.02(-0.98%)
Jul 26, 2023	2.050	2.100	2.010	2.040	36,520	-0.01(-0.49%)
Jul 25, 2023	2.040	2.145	2.030	2.050	25,797	-0.02(-0.97%)
Jul 24, 2023	2.040	2.100	2.040	2.070	14,951	-0.01(-0.48%)
Jul 21, 2023	2.100	2.100	2.000	2.080	36,060	+0.02(+0.97%)
Jul 20, 2023	2.070	2.179	2.006	2.060	105,212	-0.02(-0.96%)
Jul 19, 2023	2.030	2.130	2.030	2.080	30,026	+0.04(+1.96%)
Jul 18, 2023	2.130	2.230	2.000	2.040	117,793	-0.11(-5.12%)
Jul 17, 2023	2.210	2.710	2.025	2.150	478,507	-0.14(-6.11%)
Jul 14, 2023	2.340	2.340	2.280	2.290	35,744	-0.04(-1.72%)
Jul 13, 2023	2.380	2.380	2.250	2.330	66,912	+0.01(+0.43%)
Jul 12, 2023	2.320	2.400	2.220	2.320	91,473	+0.00(+0.00%)
Jul 11, 2023	2.350	2.370	2.260	2.320	86,192	+0.03(+1.31%)
Jul 10, 2023	2.330	2.460	2.200	2.290	211,816	+0.05(+2.23%)
Jul 07, 2023	2.530	2.590	2.140	2.240	324,848	-0.35(-13.51%)
Jul 06, 2023	2.830	2.830	2.470	2.590	182,049	-0.20(-7.17%)
Jul 05, 2023	2.970	2.970	2.690	2.790	122,966	-0.19(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.