Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.730 3.730 3.250 3.420 145,160 -0.26(-7.07%)
Sep 28, 2023 3.600 3.800 3.500 3.680 175,608 +0.17(+4.84%)
Sep 27, 2023 3.280 3.790 3.200 3.510 343,244 +0.24(+7.34%)
Sep 26, 2023 3.010 3.339 2.930 3.270 148,500 +0.31(+10.47%)
Sep 25, 2023 3.450 3.210 2.910 2.960 153,056 -0.47(-13.70%)
Sep 22, 2023 3.490 3.650 3.100 3.430 222,769 -0.02(-0.58%)
Sep 21, 2023 3.010 3.650 2.932 3.450 534,664 +0.46(+15.38%)
Sep 20, 2023 3.260 3.260 2.880 2.990 189,377 -0.30(-9.12%)
Sep 19, 2023 2.570 3.400 2.560 3.290 630,168 +0.64(+24.15%)
Sep 18, 2023 2.730 2.730 2.560 2.650 54,653 -0.02(-0.75%)
Sep 15, 2023 2.570 2.702 2.341 2.670 152,351 +0.13(+5.12%)
Sep 14, 2023 2.800 2.800 2.435 2.540 189,032 -0.22(-7.97%)
Sep 13, 2023 2.770 2.820 2.560 2.760 72,660 -0.02(-0.72%)
Sep 12, 2023 2.780 2.970 2.650 2.780 260,914 -0.06(-2.11%)
Sep 11, 2023 2.630 2.970 2.570 2.840 274,058 +0.23(+8.81%)
Sep 08, 2023 2.440 2.621 2.410 2.610 109,273 +0.12(+4.82%)
Sep 07, 2023 2.500 2.509 2.360 2.490 81,778 -0.03(-1.19%)
Sep 06, 2023 2.570 2.570 2.430 2.520 152,696 +0.07(+2.86%)
Sep 05, 2023 2.310 2.640 2.310 2.450 299,589 +0.16(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.