Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.900	8.034	6.900	7.104	4,965	+0.18(+2.64%)
Jan 30, 2023	7.800	8.940	6.903	6.921	12,934	-0.43(-5.88%)
Jan 27, 2023	7.653	8.400	7.116	7.353	11,030	-0.15(-1.96%)
Jan 26, 2023	6.900	7.500	6.519	7.500	14,694	+0.97(+14.78%)
Jan 25, 2023	6.891	6.891	6.330	6.534	1,525	-0.17(-2.59%)
Jan 24, 2023	7.200	7.230	6.315	6.708	3,322	-0.33(-4.65%)
Jan 23, 2023	6.900	7.380	6.600	7.035	7,953	+0.13(+1.91%)
Jan 20, 2023	7.311	7.311	6.603	6.903	2,789	+0.24(+3.65%)
Jan 19, 2023	6.450	7.197	6.180	6.660	6,201	+0.66(+11.00%)
Jan 18, 2023	7.500	7.500	5.940	6.000	9,419	-0.61(-9.26%)
Jan 17, 2023	7.350	7.800	6.330	6.612	28,449	-0.01(-0.18%)
Jan 13, 2023	6.300	7.554	6.000	6.624	17,541	+0.28(+4.35%)
Jan 12, 2023	5.517	6.585	5.280	6.348	40,970	+0.83(+15.13%)
Jan 11, 2023	5.520	5.640	5.160	5.514	4,011	+0.12(+2.17%)
Jan 10, 2023	5.130	5.457	5.100	5.397	5,456	+0.10(+1.87%)
Jan 09, 2023	4.800	5.364	4.800	5.298	2,217	+0.56(+11.77%)
Jan 06, 2023	5.100	5.508	4.740	4.740	7,871	-0.66(-12.17%)
Jan 05, 2023	5.400	5.709	5.307	5.397	2,720	-0.01(-0.11%)
Jan 04, 2023	5.106	6.357	4.953	5.403	9,193	+0.30(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.