Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

4.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.450	1.470	1.450	1.470	1,559	+0.09(+6.52%)
Sep 28, 2023	1.340	1.380	1.340	1.380	2,931	-0.03(-2.13%)
Sep 27, 2023	1.440	1.520	1.380	1.410	1,878	+0.02(+1.44%)
Sep 26, 2023	1.495	1.495	1.390	1.390	9,340	-0.20(-12.58%)
Sep 25, 2023	1.590	1.590	1.590	1.590	657	+0.17(+11.97%)
Sep 22, 2023	1.455	1.455	1.400	1.420	9,544	-0.05(-3.40%)
Sep 21, 2023	1.570	1.570	1.450	1.470	3,809	-0.08(-5.16%)
Sep 20, 2023	1.530	1.550	1.530	1.550	893	+0.02(+1.31%)
Sep 19, 2023	1.520	1.530	1.520	1.530	1,005	+0.01(+0.66%)
Sep 18, 2023	1.530	1.530	1.500	1.520	5,131	-0.01(-0.65%)
Sep 15, 2023	1.470	1.530	1.430	1.530	2,791	+0.03(+2.00%)
Sep 14, 2023	1.527	1.612	1.440	1.500	16,840	-0.05(-3.23%)
Sep 13, 2023	1.520	1.550	1.510	1.550	4,021	+0.00(+0.00%)
Sep 12, 2023	1.630	1.630	1.550	1.550	6,401	-0.01(-0.64%)
Sep 11, 2023	1.660	1.690	1.560	1.560	6,608	-0.15(-8.50%)
Sep 08, 2023	1.710	1.720	1.660	1.705	4,431	-0.04(-2.57%)
Sep 07, 2023	1.810	1.810	1.640	1.750	4,429	+0.02(+1.16%)
Sep 06, 2023	1.780	1.790	1.729	1.730	6,171	-0.06(-3.55%)
Sep 05, 2023	1.870	1.870	1.750	1.794	5,400	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.