Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1054 -0.0426 (-28.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.890 2.890 2.560 2.700 103,644 +0.30(+12.50%)
May 27, 2022 2.470 2.625 2.400 2.400 15,982 -0.05(-2.04%)
May 26, 2022 2.250 2.450 2.250 2.450 6,666 +0.08(+3.38%)
May 25, 2022 2.350 2.470 2.350 2.370 5,976 +0.12(+5.33%)
May 24, 2022 2.520 2.520 2.250 2.250 11,448 -0.31(-12.11%)
May 23, 2022 2.750 2.890 2.543 2.560 21,206 +0.02(+0.79%)
May 20, 2022 2.780 2.780 2.440 2.540 17,663 -0.18(-6.62%)
May 19, 2022 2.570 2.790 2.520 2.720 43,721 +0.52(+23.64%)
May 18, 2022 2.820 2.840 2.160 2.200 26,631 -0.49(-18.22%)
May 17, 2022 2.440 2.690 2.400 2.690 25,807 +0.25(+10.25%)
May 16, 2022 2.240 2.440 2.180 2.440 3,896 +0.20(+8.93%)
May 13, 2022 2.150 2.247 2.130 2.240 10,093 +0.11(+5.16%)
May 12, 2022 2.152 2.391 2.130 2.130 15,791 -0.07(-3.18%)
May 11, 2022 2.450 2.450 2.110 2.200 20,627 -0.09(-3.93%)
May 10, 2022 2.380 2.380 2.200 2.290 19,478 +0.06(+2.69%)
May 09, 2022 2.775 2.910 2.230 2.230 13,767 -0.51(-18.61%)
May 06, 2022 2.770 2.968 2.740 2.740 5,424 -0.06(-2.14%)
May 05, 2022 3.020 3.050 2.719 2.800 20,560 -0.22(-7.28%)
May 04, 2022 3.080 3.230 3.020 3.020 10,152 -0.15(-4.73%)
May 03, 2022 2.960 3.510 2.960 3.170 59,925 +0.32(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.