Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

3.200 -0.090 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.590 4.850 4.060 4.160 2,558,244 -1.29(-23.67%)
Jun 29, 2022 6.350 6.400 5.370 5.450 3,537,392 -1.55(-22.14%)
Jun 28, 2022 42.65 42.65 5.150 7.000 20,847,754 -40.00(-85.11%)
Jun 27, 2022 39.78 47.06 38.00 47.00 145,892 +7.00(+17.50%)
Jun 24, 2022 34.50 40.17 34.00 40.00 94,155 +5.50(+15.94%)
Jun 23, 2022 34.67 36.20 32.55 34.50 76,887 +0.32(+0.94%)
Jun 22, 2022 27.59 35.50 27.00 34.18 130,727 +6.78(+24.74%)
Jun 21, 2022 21.30 27.40 21.07 27.40 98,345 +4.16(+17.90%)
Jun 17, 2022 22.11 24.42 21.54 23.24 70,759 +1.99(+9.36%)
Jun 16, 2022 18.38 29.00 18.37 21.25 211,164 +4.24(+24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.