Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.4305 -0.0395 (-8.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9300	1.090	0.8000	1.090	265,757	+0.16(+17.20%)
Sep 28, 2023	0.6900	0.9758	0.6890	0.9300	511,532	+0.24(+34.39%)
Sep 27, 2023	0.5500	0.8900	0.5500	0.6920	1,843,583	+0.12(+20.35%)
Sep 26, 2023	0.5601	0.6000	0.5601	0.5750	13,733	-0.00(-0.17%)
Sep 25, 2023	0.6269	0.5863	0.5756	0.5760	16,738	-0.02(-4.00%)
Sep 22, 2023	0.6000	0.6099	0.6000	0.6000	6,596	+0.00(+0.00%)
Sep 21, 2023	0.5940	0.6196	0.5900	0.6000	15,512	+0.01(+1.01%)
Sep 20, 2023	0.5749	0.6279	0.5600	0.5940	8,302	-0.02(-3.26%)
Sep 19, 2023	0.5800	0.6200	0.5700	0.6140	7,840	-0.02(-2.42%)
Sep 18, 2023	0.6340	0.6340	0.5750	0.6292	5,219	-0.01(-1.69%)
Sep 15, 2023	0.5600	0.6400	0.5499	0.6400	57,210	+0.06(+9.40%)
Sep 14, 2023	0.5570	0.5900	0.5570	0.5850	3,586	+0.03(+5.03%)
Sep 13, 2023	0.5848	0.5848	0.5570	0.5570	7,479	+0.00(+0.00%)
Sep 12, 2023	0.5569	0.5800	0.5569	0.5570	3,385	+0.00(+0.02%)
Sep 11, 2023	0.5900	0.5900	0.5569	0.5569	8,592	-0.03(-5.63%)
Sep 08, 2023	0.5810	0.5950	0.5800	0.5901	4,532	+0.01(+1.74%)
Sep 07, 2023	0.5700	0.5929	0.5569	0.5800	9,837	+0.02(+3.04%)
Sep 06, 2023	0.5985	0.6100	0.5629	0.5629	2,947	-0.01(-1.25%)
Sep 05, 2023	0.5800	0.6150	0.5611	0.5700	4,639	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.