Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.450	1.670	1.440	1.560	852,373	-0.05(-3.11%)
Jan 30, 2023	1.670	2.030	1.500	1.610	4,778,905	+0.16(+11.03%)
Jan 27, 2023	1.130	1.790	1.050	1.450	2,637,134	+0.35(+31.73%)
Jan 26, 2023	1.160	1.160	1.060	1.101	134,029	+0.00(+0.06%)
Jan 25, 2023	1.130	1.130	1.070	1.100	51,663	+0.05(+4.76%)
Jan 24, 2023	1.100	1.150	1.030	1.050	146,945	-0.08(-7.49%)
Jan 23, 2023	1.150	1.215	1.130	1.135	53,845	+0.00(+0.40%)
Jan 20, 2023	1.170	1.240	1.110	1.131	82,902	+0.01(+0.94%)
Jan 19, 2023	1.210	1.210	1.110	1.120	17,314	-0.08(-7.05%)
Jan 18, 2023	1.245	1.245	1.100	1.205	66,513	-0.00(-0.41%)
Jan 17, 2023	1.310	1.340	1.150	1.210	138,300	-0.14(-10.37%)
Jan 13, 2023	1.330	1.540	1.280	1.350	305,001	-0.08(-5.59%)
Jan 12, 2023	1.350	1.550	1.260	1.430	329,123	+0.18(+14.40%)
Jan 11, 2023	1.120	1.500	1.110	1.250	298,975	+0.15(+13.64%)
Jan 10, 2023	1.130	1.200	1.070	1.100	31,847	-0.03(-2.65%)
Jan 09, 2023	1.050	1.186	1.050	1.130	32,611	+0.02(+1.80%)
Jan 06, 2023	1.310	1.700	1.110	1.110	338,057	-0.00(-0.45%)
Jan 05, 2023	1.070	1.130	1.030	1.115	26,846	+0.04(+4.21%)
Jan 04, 2023	1.050	1.120	1.010	1.070	18,158	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.