Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.30 +0.14 (+1.38%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.50	11.00	10.08	10.71	25,971	+0.46(+4.49%)
Feb 28, 2024	10.19	10.50	9.930	10.25	13,932	+0.25(+2.50%)
Feb 27, 2024	9.930	10.17	9.750	10.00	5,739	-0.10(-0.99%)
Feb 26, 2024	10.07	10.19	10.07	10.10	3,461	+0.16(+1.61%)
Feb 23, 2024	9.810	10.15	9.654	9.940	5,400	-0.15(-1.49%)
Feb 22, 2024	9.790	10.09	9.729	10.09	3,258	+0.09(+0.90%)
Feb 20, 2024				10.00	657	-0.15(-1.48%)
Feb 16, 2024	10.19	10.19	10.01	10.15	1,961	+0.10(+1.00%)
Feb 15, 2024	10.44	10.44	10.05	10.05	1,309	-0.20(-1.95%)
Feb 14, 2024	9.920	10.25	9.920	10.25	5,602	+0.58(+6.00%)
Feb 13, 2024	9.750	10.00	9.670	9.670	3,720	-0.08(-0.82%)
Feb 12, 2024	10.03	10.42	9.750	9.750	10,739	-0.22(-2.21%)
Feb 09, 2024	9.630	9.970	9.510	9.970	6,478	+0.31(+3.21%)
Feb 08, 2024	10.14	10.14	9.660	9.660	2,992	-0.24(-2.42%)
Feb 07, 2024	10.15	10.15	9.705	9.900	2,664	-0.07(-0.70%)
Feb 06, 2024	9.660	9.970	9.660	9.970	863	+0.12(+1.22%)
Feb 05, 2024	9.830	9.890	9.635	9.850	10,900	-0.13(-1.30%)
Feb 02, 2024	10.05	10.05	9.450	9.980	11,658	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.