Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6787 0.7070 0.6787 0.7013 60,010 +0.02(+2.98%)
Jun 29, 2023 0.6800 0.7089 0.6663 0.6810 143,583 -0.03(-4.04%)
Jun 28, 2023 0.6801 0.7258 0.6801 0.7097 62,704 -0.01(-1.11%)
Jun 27, 2023 0.7198 0.7198 0.6750 0.7177 105,738 -0.00(-0.29%)
Jun 26, 2023 0.7100 0.7299 0.6825 0.7198 150,943 -0.00(-0.03%)
Jun 23, 2023 0.7100 0.7455 0.7054 0.7200 92,637 +0.01(+2.07%)
Jun 22, 2023 0.7500 0.7500 0.6754 0.7054 163,709 -0.04(-4.97%)
Jun 21, 2023 0.7002 0.7700 0.7002 0.7423 184,277 +0.04(+6.01%)
Jun 20, 2023 0.7801 0.7801 0.6503 0.7002 774,697 -0.10(-12.47%)
Jun 16, 2023 0.9000 0.9010 0.7950 0.8000 769,080 -0.10(-11.14%)
Jun 15, 2023 0.9488 0.9940 0.8098 0.9003 4,453,549 +0.05(+5.92%)
Jun 14, 2023 0.6111 0.9400 0.5850 0.8500 8,049,113 +0.23(+36.90%)
Jun 13, 2023 0.6360 0.6400 0.5942 0.6209 41,498 -0.02(-2.37%)
Jun 12, 2023 0.6300 0.6550 0.6000 0.6360 70,354 +0.04(+6.00%)
Jun 09, 2023 0.6000 0.6300 0.5930 0.6000 54,032 +0.01(+1.35%)
Jun 08, 2023 0.5801 0.6397 0.5800 0.5920 92,393 +0.01(+2.05%)
Jun 07, 2023 0.5800 0.6880 0.5601 0.5801 439,102 -0.00(-0.14%)
Jun 06, 2023 0.5700 0.6050 0.5700 0.5809 20,707 -0.01(-1.76%)
Jun 05, 2023 0.6000 0.6038 0.5601 0.5913 70,118 +0.01(+2.14%)
Jun 02, 2023 0.5500 0.6070 0.5500 0.5789 19,592 +0.03(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.