Indicators

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				0.3800	0	-0.06(-13.83%)
Aug 18, 2023	0.4366	0.4700	0.3601	0.4410	102,493	-0.01(-2.00%)
Aug 17, 2023	0.4171	0.4770	0.4100	0.4500	169,752	+0.02(+4.65%)
Aug 16, 2023	0.4300	0.4600	0.4013	0.4300	49,193	+0.00(+0.00%)
Aug 15, 2023	0.4300	0.4568	0.4100	0.4300	25,368	+0.01(+1.42%)
Aug 14, 2023	0.4400	0.4622	0.4163	0.4240	41,570	-0.02(-3.64%)
Aug 11, 2023	0.4500	0.4840	0.4400	0.4400	100,079	-0.01(-2.22%)
Aug 10, 2023	0.4400	0.5600	0.4400	0.4500	113,423	-0.13(-22.41%)
Aug 09, 2023	0.4210	0.6799	0.4210	0.5800	1,422,781	+0.15(+34.88%)
Aug 08, 2023	0.4900	0.5100	0.4125	0.4300	130,018	-0.06(-12.24%)
Aug 07, 2023	0.6600	0.6626	0.4675	0.4900	299,809	-0.26(-34.32%)
Aug 04, 2023	0.8000	0.8000	0.7454	0.7460	60,576	-0.05(-5.94%)
Aug 03, 2023	0.7950	0.8200	0.7719	0.7931	18,003	-0.02(-2.32%)
Aug 02, 2023	0.8300	0.8300	0.7400	0.8119	78,586	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.