Indicators

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.080	4.080	3.840	3.930	12,705	+0.00(+0.00%)
May 16, 2024	3.710	3.930	3.585	3.930	31,605	+0.24(+6.50%)
May 15, 2024	3.860	3.900	3.500	3.690	19,811	-0.17(-4.40%)
May 14, 2024	3.670	3.980	3.565	3.860	37,433	+0.10(+2.66%)
May 13, 2024	3.550	3.770	3.250	3.760	51,989	+0.18(+5.03%)
May 10, 2024	3.900	3.970	3.520	3.580	29,585	-0.32(-8.21%)
May 09, 2024	4.030	4.110	3.850	3.900	23,157	-0.25(-6.02%)
May 08, 2024	4.350	4.400	3.620	4.150	22,795	-0.05(-1.19%)
May 07, 2024	4.420	4.700	4.200	4.200	101,856	-0.50(-10.64%)
May 06, 2024	4.630	4.860	4.510	4.700	36,416	+0.07(+1.51%)
May 03, 2024	4.410	4.660	4.340	4.630	21,133	+0.04(+0.97%)
May 02, 2024	4.710	4.710	4.450	4.586	21,215	-0.30(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.