Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.320 1.320 1.229 1.260 313,484 -0.04(-3.08%)
May 30, 2017 1.300 1.340 1.250 1.300 128,744 -0.02(-1.52%)
May 26, 2017 1.190 1.390 1.190 1.320 773,306 +0.16(+13.79%)
May 25, 2017 1.180 1.240 1.160 1.160 347,874 -0.04(-3.33%)
May 24, 2017 1.160 1.280 1.150 1.200 861,324 +0.04(+3.45%)
May 23, 2017 1.170 1.220 1.150 1.160 204,608 -0.01(-0.85%)
May 22, 2017 1.190 1.200 1.130 1.170 279,261 +0.00(+0.00%)
May 19, 2017 1.150 1.180 1.150 1.170 162,419 +0.01(+0.86%)
May 18, 2017 1.180 1.210 1.160 1.160 133,992 -0.02(-1.69%)
May 17, 2017 1.220 1.240 1.170 1.180 168,813 -0.05(-4.07%)
May 16, 2017 1.230 1.260 1.200 1.230 75,851 -0.01(-0.81%)
May 15, 2017 1.250 1.260 1.200 1.240 171,451 -0.02(-1.59%)
May 12, 2017 1.260 1.290 1.220 1.260 219,010 -0.04(-3.08%)
May 11, 2017 1.270 1.300 1.260 1.300 132,821 +0.00(+0.00%)
May 10, 2017 1.340 1.340 1.290 1.300 135,186 -0.03(-2.26%)
May 09, 2017 1.340 1.360 1.300 1.330 70,264 +0.00(+0.00%)
May 08, 2017 1.370 1.370 1.310 1.330 97,066 +0.03(+2.31%)
May 05, 2017 1.300 1.349 1.270 1.300 158,162 -0.01(-0.76%)
May 04, 2017 1.360 1.399 1.310 1.310 209,365 -0.07(-5.07%)
May 03, 2017 1.410 1.440 1.360 1.380 124,670 -0.05(-3.50%)
May 02, 2017 1.420 1.450 1.382 1.430 71,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.